Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0₁₀522
-9.45%
$10.96 million $43,966
Aug 4, 2024 $0.0₁₀576
+1.54%
$12.11 million $17,329
Aug 3, 2024 $0.0₁₀568
-9.20%
$11.92 million $55,803
Aug 2, 2024 $0.0₁₀625
-16.31%
$13.13 million $43,278
Aug 1, 2024 $0.0₁₀747
+35.79%
$15.69 million $247,502
Jul 31, 2024 $0.0₁₀55
-11.10%
$11.55 million $65,544
Jul 30, 2024 $0.0₁₀619
-6.73%
$13 million $45,041
Jul 29, 2024 $0.0₁₀664
-1.98%
$13.93 million $20,000
Jul 28, 2024 $0.0₁₀677
+11.89%
$14.22 million $57,641
Jul 27, 2024 $0.0₁₀605
+5.40%
$12.71 million $3,413
Jul 26, 2024 $0.0₁₀574
+5.71%
$12.05 million $2,351
Jul 25, 2024 $0.0₁₀543
-1.27%
$11.4 million $5,477
Jul 24, 2024 $0.0₁₀55
+1.84%
$11.55 million $7,357
Jul 23, 2024 $0.0₁₀54
-3.32%
$11.34 million $75,111
Jul 22, 2024 $0.0₁₀559
-10.77%
$11.73 million $91,594
Jul 21, 2024 $0.0₁₀626
-3.84%
$13.15 million $8,177
Jul 20, 2024 $0.0₁₀651
+0.74%
$13.67 million $2,580
Jul 19, 2024 $0.0₁₀646
+0.97%
$13.57 million $59,421
Jul 18, 2024 $0.0₁₀64
-3.66%
$13.44 million $20,141
Jul 17, 2024 $0.0₁₀661
-7.43%
$13.88 million $67,152
Jul 16, 2024 $0.0₁₀713
-5.30%
$14.98 million $333,997
Jul 15, 2024 $0.0₁₀753
+5.33%
$15.81 million $16,357
Jul 14, 2024 $0.0₁₀715
+3.85%
$15.02 million $22,944
Jul 13, 2024 $0.0₁₀688
-14.59%
$14.46 million $159,495
Jul 12, 2024 $0.0₁₀806
-1.23%
$16.93 million $144,821
Jul 11, 2024 $0.0₁₀822
+18.16%
$17.27 million $167,192
Jul 10, 2024 $0.0₁₀696
+13.62%
$14.61 million $115,983
Jul 9, 2024 $0.0₁₀613
+18.72%
$12.86 million $59,851
Jul 8, 2024 $0.0₁₀516
+7.88%
$10.84 million $4,327
Jul 7, 2024 $0.0₁₀478
-12.24%
$10.04 million $19,081
Jul 6, 2024 $0.0₁₀545
+13.66%
$11.45 million $1,478
Jul 5, 2024 $0.0₁₀48
-4.17%
$10.07 million $38,691
Jul 4, 2024 $0.0₁₀5
-22.12%
$10.51 million $60,184
Jul 3, 2024 $0.0₁₀664
-8.59%
$13.94 million $28,295
Jul 2, 2024 $0.0₁₀726
-2.02%
$15.25 million $1,471
Jul 1, 2024 $0.0₁₀741
-2.66%
$15.56 million $6,150
Jun 30, 2024 $0.0₁₀761
-4.42%
$15.99 million $14,218
Jun 29, 2024 $0.0₁₀796
-7.96%
$16.73 million $76,598
Jun 28, 2024 $0.0₁₀862
-1.62%
$18.1 million $13,242
Jun 27, 2024 $0.0₁₀876
+1.62%
$18.4 million $2,997
Jun 26, 2024 $0.0₁₀862
-0.46%
$18.1 million $2,722
Jun 25, 2024 $0.0₁₀866
+4.46%
$18.19 million $2,373
Jun 24, 2024 $0.0₁₀829
-7.81%
$17.41 million $3,785
Jun 23, 2024 $0.0₁₀899
-2.42%
$18.88 million $16,837
Jun 22, 2024 $0.0₁₀921
-2.88%
$19.35 million $13,129
Jun 21, 2024 $0.0₁₀949
-2.92%
$19.92 million $23,361
Jun 20, 2024 $0.0₁₀977
+13.16%
$20.52 million $79,693
Jun 19, 2024 $0.0₁₀863
+8.40%
$18.13 million $16,396
Jun 18, 2024 $0.0₁₀797
-11.84%
$16.73 million $89,219
Jun 17, 2024 $0.0₁₀904
-16.33%
$18.98 million $110,521