HODL Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0₁₁107
-0.03%
$ 223,692 $ 479
Nov 6, 8 PM $ 0.0₁₁107
-0.01%
$ 223,759 $ 479
Nov 6, 7 PM $ 0.0₁₁107
+0.01%
$ 223,780 $ 479
Nov 6, 6 PM $ 0.0₁₁116
-0.07%
$ 242,960 $ 310
Nov 6, 5 PM $ 0.0₁₁116
+0.04%
$ 243,118 $ 310
Nov 6, 4 PM $ 0.0₁₁116
+0.04%
$ 243,023 $ 310
Nov 6, 3 PM $ 0.0₁₁116
-0.31%
$ 242,915 $ 310
Nov 6, 2 PM $ 0.0₁₁116
-0.08%
$ 243,674 $ 311
Nov 6, 1 PM $ 0.0₁₁116
+0.09%
$ 243,861 $ 348
Nov 6, 12 PM $ 0.0₁₁116
+0.32%
$ 243,646 $ 348
Nov 6, 11 AM $ 0.0₁₁116
-0.02%
$ 242,870 $ 347
Nov 6, 10 AM $ 0.0₁₁116
+0.04%
$ 242,909 $ 356
Nov 6, 9 AM $ 0.0₁₁116
+0.01%
$ 242,801 $ 356
Nov 6, 8 AM $ 0.0₁₁116
-0.04%
$ 242,783 $ 356
Nov 6, 7 AM $ 0.0₁₁116
+0.01%
$ 242,811 $ 356
Nov 6, 6 AM $ 0.0₁₁116
+0.03%
$ 242,851 $ 356
Nov 6, 5 AM $ 0.0₁₁116
-0.03%
$ 242,770 $ 356
Nov 6, 4 AM $ 0.0₁₁116
-0.01%
$ 242,842 $ 356
Nov 6, 3 AM $ 0.0₁₁116
-0.02%
$ 242,856 $ 356
Nov 6, 2 AM $ 0.0₁₁116
+0.00%
$ 242,901 $ 272
Nov 6, 1 AM $ 0.0₁₁116
+0.02%
$ 242,906 $ 272
Nov 6, 12 AM $ 0.0₁₁116
-0.02%
$ 242,863 $ 272
Nov 5, 10 PM $ 0.0₁₁123
-0.02%
$ 258,553 $ 86
Nov 5, 9 PM $ 0.0₁₁123
+0.01%
$ 258,616 $ 86
Nov 5, 8 PM $ 0.0₁₁123
+0.03%
$ 258,587 $ 96
Nov 5, 7 PM $ 0.0₁₁123
+3.12%
$ 258,510 $ 114
Nov 5, 6 PM $ 0.0₁₁119
-0.02%
$ 250,690 $ 84
Nov 5, 5 PM $ 0.0₁₁119
+0.08%
$ 250,751 $ 84
Nov 5, 4 PM $ 0.0₁₁119
+0.00%
$ 250,550 $ 84
Nov 5, 3 PM $ 0.0₁₁119
+0.15%
$ 250,545 $ 84
Nov 5, 2 PM $ 0.0₁₁119
-1.34%
$ 250,181 $ 84
Nov 5, 1 PM $ 0.0₁₁121
+0.30%
$ 253,566 $ 47
Nov 5, 12 PM $ 0.0₁₁12
+0.03%
$ 252,801 $ 47
Nov 5, 11 AM $ 0.0₁₁12
-1.57%
$ 252,735 $ 47
Nov 5, 10 AM $ 0.0₁₁122
-0.11%
$ 256,761 $ 38
Nov 5, 9 AM $ 0.0₁₁122
+0.06%
$ 257,043 $ 38
Nov 5, 8 AM $ 0.0₁₁122
+0.04%
$ 256,880 $ 38
Nov 5, 7 AM $ 0.0₁₁122
+0.01%
$ 256,766 $ 38
Nov 5, 6 AM $ 0.0₁₁122
-0.02%
$ 256,733 $ 38
Nov 5, 5 AM $ 0.0₁₁122
+0.00%
$ 256,785 $ 38
Nov 5, 4 AM $ 0.0₁₁122
+0.02%
$ 256,795 $ 38
Nov 5, 3 AM $ 0.0₁₁122
-0.03%
$ 256,733 $ 38
Nov 5, 2 AM $ 0.0₁₁122
+0.00%
$ 256,818 $ 38
Nov 5, 1 AM $ 0.0₁₁122
+0.02%
$ 256,810 $ 38
Nov 5, 12 AM $ 0.0₁₁122
+8.18%
$ 256,766 $ 38
Nov 4, 11 PM $ 0.0₁₁113
-0.01%
$ 237,349 $ 28
Nov 4, 10 PM $ 0.0₁₁113
+0.06%
$ 237,376 $ 28
Nov 4, 9 PM $ 0.0₁₁113
-10.34%
$ 237,240 $ 28
Nov 4, 5 PM $ 0.0₁₁13
-0.04%
$ 272,884 $ 10
Nov 4, 4 PM $ 0.0₁₁13
-0.04%
$ 273,005 $ 10