HODL Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0₁₁13
+0.15%
$ 273,117 $ 10
Nov 4, 2 PM $ 0.0₁₁13
+0.07%
$ 272,717 $ 10
Nov 4, 1 PM $ 0.0₁₁13
+0.04%
$ 272,520 $ 10
Nov 4, 12 PM $ 0.0₁₁13
-0.73%
$ 272,419 $ 10
Nov 4, 11 AM $ 0.0₁₁131
+0.44%
$ 274,433 $ 10
Nov 4, 10 AM $ 0.0₁₁13
-0.25%
$ 273,224 $ 10
Nov 4, 9 AM $ 0.0₁₁13
+0.06%
$ 273,911 $ 10
Nov 4, 8 AM $ 0.0₁₁13
-0.26%
$ 273,737 $ 10
Nov 4, 7 AM $ 0.0₁₁131
+0.03%
$ 274,438 $ 10
Nov 4, 6 AM $ 0.0₁₁131
+0.00%
$ 274,345 $ 10
Nov 4, 5 AM $ 0.0₁₁131
-0.01%
$ 274,354 $ 10
Nov 4, 4 AM $ 0.0₁₁131
+0.01%
$ 274,386 $ 10
Nov 4, 3 AM $ 0.0₁₁131
-0.01%
$ 274,371 $ 10
Nov 4, 2 AM $ 0.0₁₁131
+0.00%
$ 274,386 $ 10
Nov 4, 1 AM $ 0.0₁₁131
+0.00%
$ 274,381 $ 10
Nov 4, 12 AM $ 0.0₁₁131
+0.00%
$ 274,392 $ 10
Nov 3, 11 PM $ 0.0₁₁131
+0.00%
$ 274,397 $ 10
Nov 3, 10 PM $ 0.0₁₁131
+0.02%
$ 274,386 $ 47
Nov 3, 9 PM $ 0.0₁₁131
+0.02%
$ 274,341 $ 63
Nov 3, 8 PM $ 0.0₁₁131
-0.01%
$ 274,284 $ 93
Nov 3, 7 PM $ 0.0₁₁131
-0.05%
$ 274,325 $ 93
Nov 3, 6 PM $ 0.0₁₁131
+0.09%
$ 274,469 $ 93
Nov 3, 5 PM $ 0.0₁₁131
-0.04%
$ 274,228 $ 93
Nov 3, 4 PM $ 0.0₁₁131
+0.12%
$ 274,335 $ 83
Nov 3, 3 PM $ 0.0₁₁13
-0.16%
$ 273,999 $ 83
Nov 3, 2 PM $ 0.0₁₁131
-0.02%
$ 274,443 $ 83
Nov 3, 1 PM $ 0.0₁₁131
+0.07%
$ 274,489 $ 83
Nov 3, 12 PM $ 0.0₁₁131
+0.97%
$ 274,306 $ 83
Nov 3, 11 AM $ 0.0₁₁129
+0.05%
$ 271,674 $ 91
Nov 3, 10 AM $ 0.0₁₁129
-0.30%
$ 271,543 $ 91
Nov 3, 9 AM $ 0.0₁₁13
-0.03%
$ 272,348 $ 92
Nov 3, 8 AM $ 0.0₁₁13
-0.05%
$ 272,429 $ 92
Nov 3, 7 AM $ 0.0₁₁13
-0.14%
$ 272,555 $ 92
Nov 3, 6 AM $ 0.0₁₁13
-0.14%
$ 272,831 $ 92
Nov 3, 5 AM $ 0.0₁₁13
+0.03%
$ 273,132 $ 92
Nov 3, 4 AM $ 0.0₁₁13
+0.08%
$ 273,142 $ 92
Nov 3, 3 AM $ 0.0₁₁13
+0.00%
$ 272,934 $ 92
Nov 3, 2 AM $ 0.0₁₁13
-0.21%
$ 273,463 $ 92
Nov 3, 1 AM $ 0.0₁₁13
+0.01%
$ 273,498 $ 92
Nov 3, 12 AM $ 0.0₁₁13
+0.02%
$ 273,457 $ 92
Nov 2, 11 PM $ 0.0₁₁13
+9.38%
$ 273,432 $ 92
Nov 2, 10 PM $ 0.0₁₁119
+0.00%
$ 249,995 $ 55
Nov 2, 9 PM $ 0.0₁₁119
-11.11%
$ 249,995 $ 39
Nov 2, 8 PM $ 0.0₁₁134
+0.00%
$ 281,244 $ 9
Nov 2, 7 PM $ 0.0₁₁134
+0.00%
$ 281,244 $ 9
Nov 2, 6 PM $ 0.0₁₁134
+0.00%
$ 281,244 $ 342
Nov 2, 5 PM $ 0.0₁₁134
+0.00%
$ 281,245 $ 342
Nov 2, 4 PM $ 0.0₁₁134
+0.00%
$ 281,244 $ 342
Nov 2, 3 PM $ 0.0₁₁134
+0.00%
$ 281,244 $ 342
Nov 2, 2 PM $ 0.0₁₁134
+0.00%
$ 281,244 $ 342