HODL Historical Data

HODL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₁₁134
+0.00%
$ 281,244 $ 351
Nov 2, 12 PM $ 0.0₁₁134
-1.37%
$ 281,244 $ 351
Nov 2, 11 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 10 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 9 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 8 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 7 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 6 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 5 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 4 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 3 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 2 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 1 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 2, 12 AM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 1, 11 PM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 1, 10 PM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 1, 9 PM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 1, 8 PM $ 0.0₁₁136
+0.00%
$ 285,150 $ 342
Nov 1, 7 PM $ 0.0₁₁136
+4.29%
$ 285,150 $ 342
Nov 1, 6 PM $ 0.0₁₁13
+0.00%
$ 273,432 $ 9
Nov 1, 5 PM $ 0.0₁₁13
+0.00%
$ 273,432 $ 9
Nov 1, 4 PM $ 0.0₁₁13
+0.00%
$ 273,432 $ 9
Nov 1, 3 PM $ 0.0₁₁13
+0.00%
$ 273,432 $ 9
Nov 1, 2 PM $ 0.0₁₁13
+0.00%
$ 273,432 $ 9
Nov 1, 1 AM $ 0.0₁₁13
+0.00%
$ 273,432 $ 9
Nov 1, 12 AM $ 0.0₁₁13
+0.00%
$ 273,432 $ 9
Oct 31, 11 PM $ 0.0₁₁13
+0.00%
$ 273,432 $ 32
Oct 31, 10 PM $ 0.0₁₁13
+0.02%
$ 273,432 $ 32
Oct 31, 9 PM $ 0.0₁₁13
+0.03%
$ 273,376 $ 32
Oct 31, 8 PM $ 0.0₁₁13
+0.03%
$ 273,295 $ 32
Oct 31, 7 PM $ 0.0₁₁13
+0.04%
$ 273,213 $ 32
Oct 31, 6 PM $ 0.0₁₁13
-0.07%
$ 273,092 $ 32
Oct 31, 5 PM $ 0.0₁₁13
+0.03%
$ 273,285 $ 32
Oct 31, 4 PM $ 0.0₁₁13
+0.08%
$ 273,193 $ 32
Oct 31, 3 PM $ 0.0₁₁13
+0.07%
$ 272,986 $ 32
Oct 31, 2 PM $ 0.0₁₁13
-0.21%
$ 272,788 $ 32
Oct 31, 1 PM $ 0.0₁₁13
+0.13%
$ 273,350 $ 32
Oct 31, 12 PM $ 0.0₁₁13
+0.03%
$ 273,000 $ 32
Oct 31, 11 AM $ 0.0₁₁13
-0.04%
$ 272,930 $ 32
Oct 31, 10 AM $ 0.0₁₁13
-0.01%
$ 273,026 $ 32
Oct 31, 9 AM $ 0.0₁₁13
+0.03%
$ 273,056 $ 32
Oct 31, 8 AM $ 0.0₁₁13
-0.03%
$ 272,965 $ 41
Oct 31, 7 AM $ 0.0₁₁13
+0.01%
$ 273,051 $ 41
Oct 31, 6 AM $ 0.0₁₁13
+0.02%
$ 273,029 $ 41
Oct 31, 5 AM $ 0.0₁₁13
-0.01%
$ 272,985 $ 41
Oct 31, 4 AM $ 0.0₁₁13
-0.02%
$ 273,016 $ 41
Oct 31, 3 AM $ 0.0₁₁13
+0.01%
$ 273,061 $ 41
Oct 31, 2 AM $ 0.0₁₁13
-0.01%
$ 273,046 $ 41
Oct 31, 1 AM $ 0.0₁₁13
+0.00%
$ 273,066 $ 57
Oct 30, 11 PM $ 0.0₁₁13
+0.00%
$ 273,084 $ 25