HODL Historical Data

HODL Page 16
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0₁₁13
-0.01%
$ 273,081 $ 25
Oct 30, 9 PM $ 0.0₁₁13
-0.05%
$ 273,102 $ 25
Oct 30, 8 PM $ 0.0₁₁13
+0.00%
$ 273,233 $ 25
Oct 30, 7 PM $ 0.0₁₁13
-0.06%
$ 273,226 $ 25
Oct 30, 6 PM $ 0.0₁₁13
+0.11%
$ 273,397 $ 25
Oct 30, 5 PM $ 0.0₁₁13
+0.01%
$ 273,097 $ 25
Oct 30, 4 PM $ 0.0₁₁13
+0.00%
$ 273,056 $ 25
Oct 30, 3 PM $ 0.0₁₁13
+0.00%
$ 273,066 $ 25
Oct 30, 2 PM $ 0.0₁₁13
-0.07%
$ 273,066 $ 25
Oct 30, 1 PM $ 0.0₁₁13
+0.07%
$ 273,244 $ 25
Oct 30, 12 PM $ 0.0₁₁13
-0.17%
$ 273,066 $ 25
Oct 30, 9 AM $ 0.0₁₁112
+0.03%
$ 235,092 $ 16
Oct 30, 9 AM $ 0.0₁₁112
+0.03%
$ 235,092 $ 16
Oct 30, 8 AM $ 0.0₁₁112
-0.02%
$ 235,030 $ 16
Oct 30, 8 AM $ 0.0₁₁112
-0.02%
$ 235,030 $ 16
Oct 30, 2 AM $ 0.0₁₁138
-0.05%
$ 289,840 $ 9
Oct 30, 2 AM $ 0.0₁₁138
-0.05%
$ 289,840 $ 9
Oct 30, 1 AM $ 0.0₁₁138
+0.00%
$ 289,995 $ 9
Oct 30, 1 AM $ 0.0₁₁138
+0.00%
$ 289,995 $ 9
Oct 30, 12 AM $ 0.0₁₁138
+0.01%
$ 289,995 $ 9
Oct 30, 12 AM $ 0.0₁₁138
+0.01%
$ 289,995 $ 9
Oct 29, 11 PM $ 0.0₁₁138
-0.02%
$ 289,963 $ 9
Oct 29, 11 PM $ 0.0₁₁138
-0.02%
$ 289,963 $ 9
Oct 29, 10 PM $ 0.0₁₁138
-0.03%
$ 290,022 $ 9
Oct 29, 10 PM $ 0.0₁₁138
-0.03%
$ 290,022 $ 9
Oct 29, 9 PM $ 0.0₁₁138
+0.05%
$ 290,114 $ 9
Oct 29, 9 PM $ 0.0₁₁138
+0.05%
$ 290,114 $ 9
Oct 29, 8 PM $ 0.0₁₁138
+0.09%
$ 289,973 $ 9
Oct 29, 8 PM $ 0.0₁₁138
+0.09%
$ 289,973 $ 9
Oct 29, 7 PM $ 0.0₁₁138
-0.09%
$ 289,711 $ 9
Oct 29, 7 PM $ 0.0₁₁138
-0.09%
$ 289,711 $ 9
Oct 29, 6 PM $ 0.0₁₁138
-0.27%
$ 289,977 $ 9
Oct 29, 6 PM $ 0.0₁₁138
-0.27%
$ 289,977 $ 9
Oct 29, 5 PM $ 0.0₁₁138
-0.01%
$ 290,771 $ 9
Oct 29, 5 PM $ 0.0₁₁138
-0.01%
$ 290,771 $ 9
Oct 29, 4 PM $ 0.0₁₁138
+0.00%
$ 290,804 $ 9
Oct 29, 4 PM $ 0.0₁₁138
+0.00%
$ 290,804 $ 9
Oct 29, 3 PM $ 0.0₁₁138
-0.01%
$ 290,794 $ 9
Oct 29, 3 PM $ 0.0₁₁138
-0.01%
$ 290,794 $ 9
Oct 29, 2 PM $ 0.0₁₁138
+0.00%
$ 290,831 $ 9
Oct 29, 2 PM $ 0.0₁₁138
+0.00%
$ 290,831 $ 9
Oct 29, 1 PM $ 0.0₁₁138
+0.36%
$ 290,831 $ 9
Oct 29, 1 PM $ 0.0₁₁138
+0.36%
$ 290,831 $ 9
Oct 29, 12 PM $ 0.0₁₁138
-0.08%
$ 289,774 $ 9
Oct 29, 12 PM $ 0.0₁₁138
-0.08%
$ 289,774 $ 9
Oct 29, 11 AM $ 0.0₁₁138
+0.01%
$ 290,006 $ 22
Oct 29, 11 AM $ 0.0₁₁138
+0.01%
$ 290,006 $ 22
Oct 29, 10 AM $ 0.0₁₁138
+0.00%
$ 289,963 $ 22
Oct 29, 10 AM $ 0.0₁₁138
+0.00%
$ 289,963 $ 22
Oct 29, 9 AM $ 0.0₁₁138
+0.11%
$ 289,974 $ 22