HODL Historical Data

HODL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₁₁138
+0.11%
$ 289,974 $ 22
Oct 29, 8 AM $ 0.0₁₁138
-0.10%
$ 289,665 $ 22
Oct 29, 8 AM $ 0.0₁₁138
-0.10%
$ 289,665 $ 22
Oct 29, 7 AM $ 0.0₁₁138
-0.02%
$ 289,941 $ 22
Oct 29, 7 AM $ 0.0₁₁138
-0.02%
$ 289,941 $ 22
Oct 29, 6 AM $ 0.0₁₁138
-0.01%
$ 290,001 $ 22
Oct 29, 6 AM $ 0.0₁₁138
-0.01%
$ 290,001 $ 22
Oct 29, 5 AM $ 0.0₁₁138
+0.02%
$ 290,035 $ 22
Oct 29, 5 AM $ 0.0₁₁138
+0.02%
$ 290,035 $ 22
Oct 29, 4 AM $ 0.0₁₁138
-0.02%
$ 289,985 $ 22
Oct 29, 4 AM $ 0.0₁₁138
-0.02%
$ 289,985 $ 22
Oct 29, 3 AM $ 0.0₁₁138
+0.04%
$ 290,055 $ 22
Oct 29, 3 AM $ 0.0₁₁138
+0.04%
$ 290,055 $ 22
Oct 29, 2 AM $ 0.0₁₁138
-0.03%
$ 289,931 $ 12
Oct 29, 1 AM $ 0.0₁₁138
+0.01%
$ 290,012 $ 12
Oct 29, 12 AM $ 0.0₁₁138
-0.01%
$ 289,990 $ 23
Oct 28, 11 PM $ 0.0₁₁138
+0.03%
$ 290,028 $ 48
Oct 28, 10 PM $ 0.0₁₁138
-0.01%
$ 289,952 $ 48
Oct 28, 9 PM $ 0.0₁₁138
+0.02%
$ 289,990 $ 48
Oct 28, 8 PM $ 0.0₁₁138
+0.02%
$ 289,941 $ 48
Oct 28, 7 PM $ 0.0₁₁138
-0.07%
$ 289,887 $ 142
Oct 28, 6 PM $ 0.0₁₁138
+0.02%
$ 290,087 $ 159
Oct 28, 5 PM $ 0.0₁₁138
+0.07%
$ 290,039 $ 159
Oct 28, 4 PM $ 0.0₁₁138
+0.04%
$ 289,833 $ 158
Oct 28, 3 PM $ 0.0₁₁138
+0.13%
$ 289,709 $ 176
Oct 28, 2 PM $ 0.0₁₁138
-0.03%
$ 289,334 $ 360
Oct 28, 1 PM $ 0.0₁₁138
+0.23%
$ 289,417 $ 360
Oct 28, 12 PM $ 0.0₁₁138
-0.06%
$ 288,767 $ 359
Oct 28, 11 AM $ 0.0₁₁138
-0.01%
$ 288,953 $ 347
Oct 28, 10 AM $ 0.0₁₁138
+0.01%
$ 288,992 $ 357
Oct 28, 9 AM $ 0.0₁₁138
-0.01%
$ 288,960 $ 365
Oct 28, 8 AM $ 0.0₁₁138
+0.03%
$ 288,992 $ 400
Oct 28, 7 AM $ 0.0₁₁138
-0.03%
$ 288,917 $ 400
Oct 28, 6 AM $ 0.0₁₁138
+0.00%
$ 289,003 $ 556
Oct 28, 5 AM $ 0.0₁₁138
+0.00%
$ 288,992 $ 556
Oct 28, 4 AM $ 0.0₁₁138
-0.01%
$ 288,987 $ 556
Oct 28, 3 AM $ 0.0₁₁138
+0.00%
$ 289,003 $ 556
Oct 28, 2 AM $ 0.0₁₁138
-0.04%
$ 289,008 $ 556
Oct 28, 1 AM $ 0.0₁₁138
+0.00%
$ 289,127 $ 556
Oct 28, 12 AM $ 0.0₁₁143
+0.02%
$ 300,859 $ 520
Oct 27, 11 PM $ 0.0₁₁143
-0.01%
$ 300,787 $ 520
Oct 27, 10 PM $ 0.0₁₁143
-0.01%
$ 300,803 $ 520
Oct 27, 9 PM $ 0.0₁₁143
-0.08%
$ 300,820 $ 520
Oct 27, 8 PM $ 0.0₁₁143
+0.05%
$ 301,072 $ 521
Oct 27, 7 PM $ 0.0₁₁128
+0.04%
$ 269,817 $ 464
Oct 27, 6 PM $ 0.0₁₁128
-0.03%
$ 269,701 $ 464
Oct 27, 5 PM $ 0.0₁₁128
+0.09%
$ 269,777 $ 464
Oct 27, 4 PM $ 0.0₁₁128
+6.23%
$ 269,541 $ 464
Oct 27, 3 PM $ 0.0₁₁121
-7.14%
$ 253,731 $ 446
Oct 27, 2 PM $ 0.0₁₁13
-0.02%
$ 273,229 $ 262