HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0₁₁13
-0.05%
$ 273,295 $ 271
Oct 27, 12 PM $ 0.0₁₁13
+3.18%
$ 273,435 $ 298
Oct 27, 11 AM $ 0.0₁₁126
+0.05%
$ 264,999 $ 287
Oct 27, 10 AM $ 0.0₁₁126
+0.00%
$ 264,876 $ 287
Oct 27, 9 AM $ 0.0₁₁124
+0.16%
$ 260,971 $ 245
Oct 27, 8 AM $ 0.0₁₁124
+0.00%
$ 260,551 $ 244
Oct 27, 7 AM $ 0.0₁₁124
-1.63%
$ 260,550 $ 244
Oct 27, 6 AM $ 0.0₁₁126
-0.03%
$ 264,866 $ 89
Oct 27, 5 AM $ 0.0₁₁126
+0.03%
$ 264,949 $ 89
Oct 27, 4 AM $ 0.0₁₁126
-0.02%
$ 264,861 $ 89
Oct 27, 3 AM $ 0.0₁₁126
+0.00%
$ 264,915 $ 89
Oct 27, 2 AM $ 0.0₁₁126
-0.01%
$ 264,915 $ 89
Oct 27, 1 AM $ 0.0₁₁126
+0.01%
$ 264,945 $ 89
Oct 26, 7 PM $ 0.0₁₁158
+0.00%
$ 331,181 $ 66
Oct 26, 6 PM $ 0.0₁₁158
+0.00%
$ 331,181 $ 66
Oct 26, 5 PM $ 0.0₁₁158
+0.00%
$ 331,181 $ 94
Oct 26, 4 PM $ 0.0₁₁158
+0.00%
$ 331,181 $ 94
Oct 26, 3 PM $ 0.0₁₁158
+0.00%
$ 331,181 $ 94
Oct 26, 2 PM $ 0.0₁₁158
+0.00%
$ 331,181 $ 94
Oct 26, 1 PM $ 0.0₁₁158
+0.00%
$ 331,181 $ 59
Oct 26, 12 PM $ 0.0₁₁158
+0.00%
$ 331,181 $ 59
Oct 26, 11 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 10 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 9 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 8 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 7 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 6 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 5 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 4 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 3 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 2 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 1 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 26, 12 AM $ 0.0₁₁158
+0.00%
$ 331,181 $ 80
Oct 25, 6 PM $ 0.0₁₁128
+0.00%
$ -- $ 30
Oct 25, 5 PM $ 0.0₁₁128
+0.00%
$ 268,841 $ 30
Oct 25, 4 PM $ 0.0₁₁128
+0.00%
$ 268,841 $ 30
Oct 25, 12 PM $ 0.0₁₁15
+2.53%
$ 315,596 $ 28
Oct 25, 11 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 10 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 9 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 8 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 7 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 6 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 5 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 4 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 3 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 2 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 1 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 25, 12 AM $ 0.0₁₁147
+0.00%
$ 307,803 $ 19
Oct 24, 6 PM $ 0.0₁₁128
-0.04%
$ 268,766 $ 9