HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0₁₁128
-0.04%
$ 268,766 $ 9
Oct 24, 5 PM $ 0.0₁₁128
-0.03%
$ 268,876 $ 9
Oct 24, 4 PM $ 0.0₁₁128
-0.01%
$ 268,960 $ 9
Oct 24, 3 PM $ 0.0₁₁147
-0.05%
$ 308,071 $ 11
Oct 24, 2 PM $ 0.0₁₁147
-0.16%
$ 308,221 $ 11
Oct 24, 1 PM $ 0.0₁₁147
-0.13%
$ 308,710 $ 11
Oct 24, 12 PM $ 0.0₁₁147
+0.29%
$ 309,123 $ 11
Oct 24, 11 AM $ 0.0₁₁147
-0.04%
$ 308,221 $ 11
Oct 24, 10 AM $ 0.0₁₁147
+0.01%
$ 308,329 $ 11
Oct 24, 9 AM $ 0.0₁₁147
+0.05%
$ 308,307 $ 11
Oct 24, 8 AM $ 0.0₁₁147
+0.01%
$ 308,146 $ 11
Oct 24, 7 AM $ 0.0₁₁147
-0.01%
$ 308,129 $ 11
Oct 24, 6 AM $ 0.0₁₁147
+0.02%
$ 308,158 $ 11
Oct 24, 5 AM $ 0.0₁₁147
-0.01%
$ 308,083 $ 44
Oct 24, 4 AM $ 0.0₁₁147
+0.00%
$ 308,123 $ 44
Oct 24, 3 AM $ 0.0₁₁147
+0.00%
$ 308,124 $ 44
Oct 24, 2 AM $ 0.0₁₁147
-0.01%
$ 308,129 $ 44
Oct 24, 1 AM $ 0.0₁₁147
+0.01%
$ 308,152 $ 44
Oct 24, 12 AM $ 0.0₁₁147
-0.02%
$ 308,106 $ 44
Oct 23, 11 PM $ 0.0₁₁147
-0.04%
$ 308,072 $ 44
Oct 23, 10 PM $ 0.0₁₁147
-0.04%
$ 308,181 $ 54
Oct 23, 9 PM $ 0.0₁₁147
+0.04%
$ 308,295 $ 54
Oct 23, 8 PM $ 0.0₁₁147
+0.05%
$ 308,158 $ 54
Oct 23, 7 PM $ 0.0₁₁147
-0.11%
$ 308,015 $ 54
Oct 23, 6 PM $ 0.0₁₁147
+0.03%
$ 308,341 $ 54
Oct 23, 5 PM $ 0.0₁₁147
+0.09%
$ 308,248 $ 54
Oct 23, 4 PM $ 0.0₁₁147
+0.01%
$ 307,975 $ 54
Oct 23, 3 PM $ 0.0₁₁147
+1.23%
$ 307,940 $ 54
Oct 23, 2 PM $ 0.0₁₁145
-0.06%
$ 304,195 $ 42
Oct 23, 1 PM $ 0.0₁₁145
+0.17%
$ 304,365 $ 42
Oct 23, 12 PM $ 0.0₁₁145
+0.17%
$ 303,856 $ 42
Oct 23, 11 AM $ 0.0₁₁144
+0.02%
$ 303,344 $ 42
Oct 23, 10 AM $ 0.0₁₁144
+0.04%
$ 303,271 $ 42
Oct 23, 9 AM $ 0.0₁₁144
-0.04%
$ 303,153 $ 42
Oct 23, 8 AM $ 0.0₁₁144
+0.00%
$ 303,283 $ 42
Oct 23, 7 AM $ 0.0₁₁144
+0.01%
$ 303,294 $ 52
Oct 23, 6 AM $ 0.0₁₁156
+0.02%
$ 326,642 $ 19
Oct 23, 5 AM $ 0.0₁₁156
+0.00%
$ 326,588 $ 19
Oct 22, 11 PM $ 0.0₁₁133
+0.00%
$ 279,911 $ 9
Oct 22, 10 PM $ 0.0₁₁133
-0.01%
$ 279,917 $ 9
Oct 22, 9 PM $ 0.0₁₁133
-0.02%
$ 279,932 $ 9
Oct 22, 8 PM $ 0.0₁₁133
+0.01%
$ 279,989 $ 9
Oct 22, 7 PM $ 0.0₁₁133
+0.05%
$ 279,968 $ 52
Oct 22, 6 PM $ 0.0₁₁133
+0.02%
$ 279,720 $ 52
Oct 22, 5 PM $ 0.0₁₁133
-0.09%
$ 279,663 $ 52
Oct 22, 4 PM $ 0.0₁₁133
-0.27%
$ 279,907 $ 52
Oct 22, 3 PM $ 0.0₁₁134
+0.26%
$ 280,665 $ 52
Oct 22, 2 PM $ 0.0₁₁133
-0.15%
$ 279,948 $ 52
Oct 22, 1 PM $ 0.0₁₁134
-0.17%
$ 280,368 $ 52
Oct 22, 12 PM $ 0.0₁₁134
+0.10%
$ 280,858 $ 104