HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₁₁134
-0.17%
$ 280,368 $ 52
Oct 22, 12 PM $ 0.0₁₁134
+0.10%
$ 280,858 $ 104
Oct 22, 11 AM $ 0.0₁₁134
-0.02%
$ 280,572 $ 104
Oct 22, 10 AM $ 0.0₁₁134
+0.03%
$ 280,639 $ 104
Oct 22, 9 AM $ 0.0₁₁134
+0.01%
$ 280,566 $ 104
Oct 22, 8 AM $ 0.0₁₁134
+1.39%
$ 280,540 $ 104
Oct 22, 7 AM $ 0.0₁₁132
+0.00%
$ 276,700 $ 95
Oct 22, 6 AM $ 0.0₁₁132
+0.00%
$ 276,710 $ 95
Oct 22, 5 AM $ 0.0₁₁132
+0.00%
$ 276,710 $ 95
Oct 22, 4 AM $ 0.0₁₁132
+0.00%
$ 276,721 $ 95
Oct 22, 3 AM $ 0.0₁₁132
+0.02%
$ 276,710 $ 95
Oct 22, 2 AM $ 0.0₁₁132
-0.01%
$ 276,644 $ 95
Oct 22, 1 AM $ 0.0₁₁132
-0.01%
$ 276,675 $ 95
Oct 22, 12 AM $ 0.0₁₁132
+0.00%
$ 276,710 $ 95
Oct 21, 11 PM $ 0.0₁₁132
-0.01%
$ 276,715 $ 136
Oct 21, 10 PM $ 0.0₁₁132
+0.02%
$ 276,736 $ 136
Oct 21, 9 PM $ 0.0₁₁132
-0.13%
$ 276,674 $ 136
Oct 21, 8 PM $ 0.0₁₁132
+0.11%
$ 277,044 $ 137
Oct 21, 7 PM $ 0.0₁₁132
+0.00%
$ 276,736 $ 93
Oct 21, 1 PM $ 0.0₁₁157
-0.31%
$ 330,659 $ 89
Oct 21, 12 PM $ 0.0₁₁158
-0.11%
$ 331,679 $ 89
Oct 21, 11 AM $ 0.0₁₁158
+0.08%
$ 332,037 $ 90
Oct 21, 10 AM $ 0.0₁₁158
-0.06%
$ 331,759 $ 89
Oct 21, 9 AM $ 0.0₁₁158
-0.06%
$ 331,966 $ 90
Oct 21, 8 AM $ 0.0₁₁158
+0.00%
$ 332,155 $ 99
Oct 21, 7 AM $ 0.0₁₁158
+0.00%
$ 332,167 $ 99
Oct 21, 6 AM $ 0.0₁₁158
+0.01%
$ 332,161 $ 99
Oct 21, 5 AM $ 0.0₁₁158
+0.00%
$ 332,136 $ 99
Oct 21, 4 AM $ 0.0₁₁158
+0.00%
$ 332,136 $ 99
Oct 21, 3 AM $ 0.0₁₁158
+0.01%
$ 332,124 $ 99
Oct 21, 2 AM $ 0.0₁₁158
-0.01%
$ 332,105 $ 108
Oct 21, 1 AM $ 0.0₁₁158
-0.02%
$ 332,136 $ 108
Oct 21, 12 AM $ 0.0₁₁158
-1.16%
$ 332,198 $ 108
Oct 20, 11 PM $ 0.0₁₁16
+0.00%
$ 336,081 $ 66
Oct 20, 10 PM $ 0.0₁₁16
+0.00%
$ 336,081 $ 66
Oct 20, 9 PM $ 0.0₁₁16
+0.02%
$ 336,081 $ 171
Oct 20, 8 PM $ 0.0₁₁16
-0.09%
$ 336,006 $ 192
Oct 20, 7 PM $ 0.0₁₁16
+0.05%
$ 336,325 $ 192
Oct 20, 6 PM $ 0.0₁₁16
+1.25%
$ 336,163 $ 192
Oct 20, 5 PM $ 0.0₁₁158
-0.11%
$ 332,012 $ 192
Oct 20, 4 PM $ 0.0₁₁158
-0.02%
$ 332,390 $ 282
Oct 20, 3 PM $ 0.0₁₁158
+0.14%
$ 332,452 $ 332
Oct 20, 2 PM $ 0.0₁₁158
-0.05%
$ 331,994 $ 331
Oct 20, 1 PM $ 0.0₁₁158
+0.40%
$ 332,173 $ 322
Oct 20, 12 PM $ 0.0₁₁158
+0.22%
$ 330,855 $ 385
Oct 20, 11 AM $ 0.0₁₁157
-0.06%
$ 330,121 $ 384
Oct 20, 10 AM $ 0.0₁₁157
+0.01%
$ 330,335 $ 384
Oct 20, 9 AM $ 0.0₁₁157
+6.29%
$ 330,286 $ 384
Oct 20, 8 AM $ 0.0₁₁148
-0.02%
$ 310,743 $ 374
Oct 20, 7 AM $ 0.0₁₁148
+0.57%
$ 310,817 $ 375