HODL Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0₁₁147
-0.13%
$ 309,067 $ 372
Oct 20, 5 AM $ 0.0₁₁147
+0.03%
$ 309,477 $ 373
Oct 20, 4 AM $ 0.0₁₁147
-0.11%
$ 309,375 $ 373
Oct 20, 3 AM $ 0.0₁₁147
-5.83%
$ 309,711 $ 373
Oct 20, 2 AM $ 0.0₁₁157
-0.12%
$ 328,886 $ 364
Oct 20, 1 AM $ 0.0₁₁157
-0.14%
$ 329,268 $ 365
Oct 20, 12 AM $ 0.0₁₁157
-0.15%
$ 329,731 $ 365
Oct 19, 11 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 366
Oct 19, 10 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 366
Oct 19, 9 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 240
Oct 19, 8 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 240
Oct 19, 7 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 240
Oct 19, 6 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 240
Oct 19, 5 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 161
Oct 19, 4 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 63
Oct 19, 3 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 73
Oct 19, 2 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 73
Oct 19, 1 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 73
Oct 19, 12 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 11 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 10 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 9 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 8 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 7 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 6 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 5 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 4 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 3 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 2 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 1 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 19, 12 AM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 11 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 10 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 9 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 8 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 7 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 6 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 5 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 4 PM $ 0.0₁₁157
+0.00%
$ 330,237 $ 10
Oct 18, 2 PM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 1 PM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 12 PM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 11 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 10 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 9 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 8 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 7 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 6 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 5 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 4 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7