HODL Historical Data

HODL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 2 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 1 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 18, 12 AM $ 0.0₁₁148
+0.00%
$ 310,811 $ 7
Oct 17, 11 PM $ 0.0₁₁148
+0.00%
$ 310,811 $ 17
Oct 17, 10 PM $ 0.0₁₁148
+0.00%
$ 310,811 $ 17
Oct 17, 9 PM $ 0.0₁₁148
+0.08%
$ 310,811 $ 17
Oct 17, 8 PM $ 0.0₁₁148
-0.09%
$ 310,559 $ 17
Oct 17, 7 PM $ 0.0₁₁148
+0.01%
$ 310,840 $ 17
Oct 17, 6 PM $ 0.0₁₁148
+0.16%
$ 310,821 $ 17
Oct 17, 5 PM $ 0.0₁₁148
+0.00%
$ 310,324 $ 17
Oct 17, 4 PM $ 0.0₁₁148
+0.23%
$ 310,329 $ 17
Oct 17, 3 PM $ 0.0₁₁147
+0.06%
$ 309,626 $ 16
Oct 17, 2 PM $ 0.0₁₁147
-5.50%
$ 309,455 $ 16
Oct 17, 1 PM $ 0.0₁₁156
-0.11%
$ 327,474 $ 9
Oct 17, 12 PM $ 0.0₁₁156
+0.03%
$ 327,841 $ 9
Oct 17, 11 AM $ 0.0₁₁156
-0.03%
$ 327,727 $ 9
Oct 17, 10 AM $ 0.0₁₁156
+0.01%
$ 327,821 $ 18
Oct 17, 9 AM $ 0.0₁₁156
-0.07%
$ 327,775 $ 18
Oct 17, 8 AM $ 0.0₁₁156
+0.00%
$ 327,998 $ 18
Oct 17, 7 AM $ 0.0₁₁156
-0.01%
$ 327,998 $ 18
Oct 17, 6 AM $ 0.0₁₁156
+0.08%
$ 328,040 $ 18
Oct 17, 5 AM $ 0.0₁₁156
+0.01%
$ 327,781 $ 18
Oct 17, 4 AM $ 0.0₁₁156
-0.01%
$ 327,763 $ 18
Oct 17, 3 AM $ 0.0₁₁156
-0.01%
$ 327,787 $ 18
Oct 17, 2 AM $ 0.0₁₁156
+0.01%
$ 327,836 $ 28
Oct 17, 1 AM $ 0.0₁₁156
+0.00%
$ 327,793 $ 28
Oct 17, 12 AM $ 0.0₁₁156
-0.01%
$ 327,781 $ 28
Oct 16, 11 PM $ 0.0₁₁156
+0.02%
$ 327,829 $ 18
Oct 16, 10 PM $ 0.0₁₁156
-0.01%
$ 327,769 $ 18
Oct 16, 9 PM $ 0.0₁₁156
-0.04%
$ 327,799 $ 18
Oct 16, 8 PM $ 0.0₁₁156
+0.07%
$ 327,932 $ 18
Oct 16, 7 PM $ 0.0₁₁156
-0.02%
$ 327,700 $ 18
Oct 16, 6 PM $ 0.0₁₁156
+0.03%
$ 327,762 $ 18
Oct 16, 5 PM $ 0.0₁₁156
+0.12%
$ 327,655 $ 18
Oct 16, 4 PM $ 0.0₁₁156
-0.36%
$ 327,258 $ 18
Oct 16, 3 PM $ 0.0₁₁156
-0.18%
$ 328,445 $ 18
Oct 16, 2 PM $ 0.0₁₁157
+0.38%
$ 329,038 $ 18
Oct 16, 1 PM $ 0.0₁₁156
+0.01%
$ 327,805 $ 18
Oct 16, 12 PM $ 0.0₁₁156
+0.08%
$ 327,775 $ 18
Oct 16, 11 AM $ 0.0₁₁156
+6.25%
$ 327,517 $ 18
Oct 16, 10 AM $ 0.0₁₁147
-0.02%
$ 308,245 $ 9
Oct 16, 9 AM $ 0.0₁₁147
+0.00%
$ 308,296 $ 18
Oct 16, 8 AM $ 0.0₁₁147
+0.01%
$ 308,294 $ 18
Oct 16, 7 AM $ 0.0₁₁147
+0.02%
$ 308,270 $ 18
Oct 16, 6 AM $ 0.0₁₁147
-0.01%
$ 308,222 $ 18
Oct 16, 5 AM $ 0.0₁₁147
+0.00%
$ 308,245 $ 18
Oct 16, 4 AM $ 0.0₁₁147
-0.01%
$ 308,246 $ 18
Oct 16, 3 AM $ 0.0₁₁156
+0.01%
$ 327,553 $ 18
Oct 16, 2 AM $ 0.0₁₁156
+0.00%
$ 327,519 $ 9