HODL Historical Data

HODL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₁₁156
+0.01%
$ 327,511 $ 9
Oct 16, 12 AM $ 0.0₁₁156
+0.01%
$ 327,481 $ 9
Oct 15, 11 PM $ 0.0₁₁156
+0.00%
$ 327,462 $ 9
Oct 15, 10 PM $ 0.0₁₁156
-0.03%
$ 327,450 $ 9
Oct 15, 9 PM $ 0.0₁₁156
+0.11%
$ 327,559 $ 9
Oct 15, 8 PM $ 0.0₁₁156
+0.07%
$ 327,211 $ 9
Oct 15, 7 PM $ 0.0₁₁156
-0.16%
$ 326,971 $ 9
Oct 15, 6 PM $ 0.0₁₁156
+0.09%
$ 327,487 $ 9
Oct 15, 5 PM $ 0.0₁₁156
-0.19%
$ 327,180 $ 9
Oct 15, 4 PM $ 0.0₁₁156
-0.05%
$ 327,787 $ 9
Oct 15, 3 PM $ 0.0₁₁156
+0.11%
$ 327,962 $ 9
Oct 15, 2 PM $ 0.0₁₁156
+0.02%
$ 327,613 $ 9
Oct 15, 1 PM $ 0.0₁₁156
+0.32%
$ 327,553 $ 9
Oct 15, 12 PM $ 0.0₁₁155
+0.26%
$ 326,522 $ 43
Oct 15, 11 AM $ 0.0₁₁155
+0.04%
$ 325,676 $ 43
Oct 15, 10 AM $ 0.0₁₁155
+0.04%
$ 325,534 $ 61
Oct 15, 9 AM $ 0.0₁₁155
+0.22%
$ 325,415 $ 33
Oct 15, 8 AM $ 0.0₁₁155
-0.04%
$ 324,710 $ 33
Oct 15, 7 AM $ 0.0₁₁155
-0.19%
$ 324,853 $ 33
Oct 15, 6 AM $ 0.0₁₁155
-0.02%
$ 325,468 $ 33
Oct 15, 5 AM $ 0.0₁₁155
+0.03%
$ 325,545 $ 33
Oct 15, 4 AM $ 0.0₁₁155
-0.02%
$ 325,438 $ 33
Oct 15, 3 AM $ 0.0₁₁155
-0.01%
$ 325,510 $ 33
Oct 15, 2 AM $ 0.0₁₁155
-0.01%
$ 325,528 $ 33
Oct 15, 1 AM $ 0.0₁₁155
+0.01%
$ 325,551 $ 33
Oct 15, 12 AM $ 0.0₁₁155
+0.01%
$ 325,516 $ 33
Oct 14, 11 PM $ 0.0₁₁155
-0.01%
$ 325,469 $ 33
Oct 14, 10 PM $ 0.0₁₁155
+0.00%
$ 325,516 $ 33
Oct 14, 9 PM $ 0.0₁₁155
-0.03%
$ 325,522 $ 33
Oct 14, 8 PM $ 0.0₁₁155
-0.17%
$ 325,629 $ 33
Oct 14, 7 PM $ 0.0₁₁155
-0.05%
$ 326,194 $ 33
Oct 14, 6 PM $ 0.0₁₁155
-0.02%
$ 326,367 $ 33
Oct 14, 5 PM $ 0.0₁₁155
+0.10%
$ 326,421 $ 33
Oct 14, 4 PM $ 0.0₁₁155
+0.36%
$ 326,092 $ 33
Oct 14, 3 PM $ 0.0₁₁155
+0.03%
$ 324,923 $ 33
Oct 14, 2 PM $ 0.0₁₁155
+0.30%
$ 324,811 $ 53
Oct 14, 1 PM $ 0.0₁₁154
-0.24%
$ 323,827 $ 52
Oct 14, 12 PM $ 0.0₁₁155
-0.60%
$ 324,602 $ 47
Oct 14, 11 AM $ 0.0₁₁156
+0.20%
$ 326,558 $ 47
Oct 14, 10 AM $ 0.0₁₁155
-0.05%
$ 325,920 $ 47
Oct 14, 9 AM $ 0.0₁₁155
-0.09%
$ 326,075 $ 47
Oct 14, 8 AM $ 0.0₁₁155
-0.02%
$ 326,355 $ 47
Oct 14, 7 AM $ 0.0₁₁155
-0.03%
$ 326,606 $ 47
Oct 14, 6 AM $ 0.0₁₁155
-0.02%
$ 326,528 $ 47
Oct 14, 5 AM $ 0.0₁₁156
+0.02%
$ 326,594 $ 47
Oct 14, 4 AM $ 0.0₁₁155
-0.01%
$ 326,540 $ 47
Oct 14, 3 AM $ 0.0₁₁156
+0.05%
$ 326,562 $ 47
Oct 14, 2 AM $ 0.0₁₁155
-0.05%
$ 326,388 $ 47
Oct 14, 1 AM $ 0.0₁₁156
+0.00%
$ 326,565 $ 47
Oct 14, 12 AM $ 0.0₁₁156
-0.01%
$ 326,570 $ 47