HODL Historical Data

HODL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0₁₁154
+0.00%
$ 323,065 $ 45
Oct 10, 10 PM $ 0.0₁₁154
+0.00%
$ 323,065 $ 45
Oct 10, 9 PM $ 0.0₁₁154
-0.38%
$ 323,065 $ 45
Oct 10, 8 PM $ 0.0₁₁154
-0.05%
$ 324,307 $ 45
Oct 10, 7 PM $ 0.0₁₁155
-0.08%
$ 324,480 $ 45
Oct 10, 6 PM $ 0.0₁₁155
-0.07%
$ 324,746 $ 46
Oct 10, 5 PM $ 0.0₁₁155
-0.11%
$ 324,988 $ 46
Oct 10, 4 PM $ 0.0₁₁155
-0.07%
$ 325,349 $ 46
Oct 10, 3 PM $ 0.0₁₁155
-0.57%
$ 325,587 $ 46
Oct 10, 2 PM $ 0.0₁₁156
-0.75%
$ 327,461 $ 46
Oct 10, 1 PM $ 0.0₁₁157
-0.43%
$ 329,923 $ 46
Oct 10, 12 PM $ 0.0₁₁158
-0.15%
$ 331,335 $ 9
Oct 10, 11 AM $ 0.0₁₁158
+0.00%
$ 331,839 $ 9
Oct 10, 10 AM $ 0.0₁₁158
-0.01%
$ 331,840 $ 9
Oct 10, 9 AM $ 0.0₁₁158
+0.02%
$ 331,858 $ 9
Oct 10, 8 AM $ 0.0₁₁158
+0.07%
$ 331,796 $ 9
Oct 10, 7 AM $ 0.0₁₁158
-0.10%
$ 331,581 $ 9
Oct 10, 6 AM $ 0.0₁₁158
+0.02%
$ 331,901 $ 9
Oct 10, 5 AM $ 0.0₁₁158
-0.02%
$ 331,827 $ 9
Oct 10, 4 AM $ 0.0₁₁158
+0.01%
$ 331,895 $ 9
Oct 10, 3 AM $ 0.0₁₁158
-0.01%
$ 331,858 $ 9
Oct 10, 2 AM $ 0.0₁₁158
+0.01%
$ 331,883 $ 9
Oct 10, 1 AM $ 0.0₁₁158
+0.00%
$ 331,858 $ 9
Oct 9, 7 PM $ 0.0₁₁149
-0.06%
$ 312,360 $ 9
Oct 9, 6 PM $ 0.0₁₁149
-0.16%
$ 312,559 $ 9
Oct 9, 5 PM $ 0.0₁₁149
+0.08%
$ 313,070 $ 9
Oct 9, 4 PM $ 0.0₁₁149
-0.04%
$ 312,808 $ 9
Oct 9, 3 PM $ 0.0₁₁149
-0.05%
$ 312,948 $ 9
Oct 9, 2 PM $ 0.0₁₁149
-0.26%
$ 313,105 $ 9
Oct 9, 1 PM $ 0.0₁₁149
-0.31%
$ 313,930 $ 9
Oct 9, 12 PM $ 0.0₁₁15
+0.37%
$ 314,907 $ 9
Oct 9, 11 AM $ 0.0₁₁149
+0.03%
$ 313,737 $ 9
Oct 9, 10 AM $ 0.0₁₁149
+0.01%
$ 313,649 $ 156
Oct 9, 9 AM $ 0.0₁₁149
-0.25%
$ 313,602 $ 239
Oct 9, 8 AM $ 0.0₁₁15
-0.12%
$ 314,395 $ 240
Oct 9, 7 AM $ 0.0₁₁15
-0.05%
$ 314,760 $ 240
Oct 9, 6 AM $ 0.0₁₁15
+0.04%
$ 314,919 $ 240
Oct 9, 5 AM $ 0.0₁₁15
-0.02%
$ 314,801 $ 240
Oct 9, 4 AM $ 0.0₁₁15
+0.01%
$ 314,866 $ 240
Oct 9, 3 AM $ 0.0₁₁15
-0.02%
$ 314,824 $ 240
Oct 9, 2 AM $ 0.0₁₁15
+0.00%
$ 314,872 $ 240
Oct 9, 1 AM $ 0.0₁₁15
+0.00%
$ 314,878 $ 240
Oct 9, 12 AM $ 0.0₁₁15
-0.02%
$ 314,866 $ 240
Oct 8, 11 PM $ 0.0₁₁15
+0.02%
$ 314,931 $ 278
Oct 8, 10 PM $ 0.0₁₁15
-0.02%
$ 314,860 $ 278
Oct 8, 9 PM $ 0.0₁₁15
+0.17%
$ 314,913 $ 278
Oct 8, 8 PM $ 0.0₁₁15
-0.01%
$ 314,377 $ 277
Oct 8, 7 PM $ 0.0₁₁15
+12.80%
$ 314,394 $ 277
Oct 8, 6 PM $ 0.0₁₁133
+0.01%
$ 278,723 $ 268
Oct 8, 5 PM $ 0.0₁₁133
-0.07%
$ 278,702 $ 268