HODL Historical Data

HODL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0₁₁164
-0.01%
$ 344,872 $ 37
Oct 8, 9 AM $ 0.0₁₁164
+0.03%
$ 344,917 $ 37
Oct 8, 8 AM $ 0.0₁₁164
-0.01%
$ 344,827 $ 37
Oct 8, 7 AM $ 0.0₁₁164
+0.02%
$ 344,879 $ 37
Oct 8, 6 AM $ 0.0₁₁164
-0.06%
$ 344,808 $ 37
Oct 8, 5 AM $ 0.0₁₁164
-0.01%
$ 345,020 $ 37
Oct 8, 4 AM $ 0.0₁₁164
+0.01%
$ 345,066 $ 37
Oct 8, 3 AM $ 0.0₁₁164
-0.02%
$ 345,021 $ 37
Oct 8, 2 AM $ 0.0₁₁164
+0.00%
$ 345,091 $ 37
Oct 8, 1 AM $ 0.0₁₁164
+0.00%
$ 345,085 $ 37
Oct 8, 12 AM $ 0.0₁₁164
-0.01%
$ 345,091 $ 37
Oct 7, 10 AM $ 0.0₁₁166
+0.00%
$ 347,898 $ 9
Oct 7, 9 AM $ 0.0₁₁166
+0.04%
$ 347,904 $ 9
Oct 7, 8 AM $ 0.0₁₁166
-0.07%
$ 347,780 $ 9
Oct 7, 7 AM $ 0.0₁₁166
+0.05%
$ 348,009 $ 9
Oct 7, 6 AM $ 0.0₁₁166
-0.01%
$ 347,829 $ 9
Oct 7, 5 AM $ 0.0₁₁166
-0.01%
$ 347,872 $ 9
Oct 7, 4 AM $ 0.0₁₁166
+0.00%
$ 347,891 $ 9
Oct 7, 3 AM $ 0.0₁₁166
+0.02%
$ 347,898 $ 9
Oct 7, 2 AM $ 0.0₁₁166
-0.02%
$ 347,839 $ 9
Oct 7, 1 AM $ 0.0₁₁166
-0.01%
$ 347,892 $ 9
Oct 7, 12 AM $ 0.0₁₁166
+0.01%
$ 347,917 $ 9
Oct 6, 11 PM $ 0.0₁₁166
-0.01%
$ 347,892 $ 9
Oct 6, 10 PM $ 0.0₁₁166
+0.02%
$ 347,924 $ 9
Oct 6, 9 PM $ 0.0₁₁166
-0.05%
$ 347,845 $ 9
Oct 6, 8 PM $ 0.0₁₁166
+0.02%
$ 348,029 $ 9
Oct 6, 7 PM $ 0.0₁₁166
+0.02%
$ 347,970 $ 9
Oct 6, 6 PM $ 0.0₁₁166
+0.06%
$ 347,911 $ 20
Oct 6, 5 PM $ 0.0₁₁166
-0.02%
$ 347,688 $ 58
Oct 6, 4 PM $ 0.0₁₁166
+0.05%
$ 347,740 $ 58
Oct 6, 3 PM $ 0.0₁₁166
+0.08%
$ 347,577 $ 71
Oct 6, 2 PM $ 0.0₁₁165
-0.01%
$ 347,299 $ 80
Oct 6, 1 PM $ 0.0₁₁165
+0.13%
$ 347,320 $ 80
Oct 6, 12 PM $ 0.0₁₁165
+0.18%
$ 346,873 $ 80
Oct 6, 11 AM $ 0.0₁₁165
-0.01%
$ 346,289 $ 80
Oct 6, 10 AM $ 0.0₁₁165
+7.30%
$ 346,333 $ 80
Oct 6, 9 AM $ 0.0₁₁154
+0.54%
$ 322,780 $ 71
Oct 6, 8 AM $ 0.0₁₁153
-0.23%
$ 321,047 $ 70
Oct 6, 7 AM $ 0.0₁₁153
-0.31%
$ 321,785 $ 70
Oct 6, 6 AM $ 0.0₁₁154
+0.02%
$ 322,792 $ 71
Oct 6, 5 AM $ 0.0₁₁154
+0.02%
$ 322,737 $ 87
Oct 6, 4 AM $ 0.0₁₁154
-0.03%
$ 322,665 $ 87
Oct 6, 3 AM $ 0.0₁₁154
+0.00%
$ 322,756 $ 87
Oct 6, 2 AM $ 0.0₁₁154
+0.01%
$ 322,762 $ 87
Oct 6, 1 AM $ 0.0₁₁154
+0.01%
$ 322,738 $ 87
Oct 6, 12 AM $ 0.0₁₁154
+0.02%
$ 322,719 $ 87
Oct 5, 11 PM $ 0.0₁₁154
+0.02%
$ 322,640 $ 87
Oct 5, 10 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 87
Oct 5, 9 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 87
Oct 5, 8 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 87