HODL Historical Data

HODL Page 27
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0₁₁154
-7.87%
$ 322,562 $ 87
Oct 5, 6 PM $ 0.0₁₁167
+0.00%
$ 350,098 $ 77
Oct 5, 5 PM $ 0.0₁₁167
+0.00%
$ 350,098 $ 39
Oct 5, 4 PM $ 0.0₁₁167
+1.14%
$ 350,098 $ 39
Oct 5, 3 PM $ 0.0₁₁165
+7.32%
$ 346,164 $ 26
Oct 5, 2 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 1 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 12 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 11 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 10 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 9 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 8 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 7 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 6 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 17
Oct 5, 12 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 11 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 10 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 9 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 8 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 7 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 6 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 5 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 4 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 18
Oct 4, 3 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 2 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 1 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 12 PM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 11 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 10 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 9 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 8 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 7 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 6 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 5 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 4 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 3 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 2 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 1 AM $ 0.0₁₁154
+0.00%
$ 322,562 $ 29
Oct 4, 12 AM $ 0.0₁₁167
+0.00%
$ 350,098 $ 21
Oct 3, 11 PM $ 0.0₁₁167
+0.00%
$ 350,098 $ 21
Oct 3, 10 PM $ 0.0₁₁167
+0.00%
$ 350,098 $ 21
Oct 3, 9 PM $ 0.0₁₁167
+0.01%
$ 350,098 $ 21
Oct 3, 8 PM $ 0.0₁₁167
-0.20%
$ 350,045 $ 21
Oct 3, 7 PM $ 0.0₁₁167
+0.11%
$ 350,742 $ 21
Oct 3, 6 PM $ 0.0₁₁167
+0.04%
$ 350,340 $ 21
Oct 3, 5 PM $ 0.0₁₁167
+0.06%
$ 350,190 $ 21
Oct 3, 4 PM $ 0.0₁₁167
+0.15%
$ 349,980 $ 21
Oct 3, 3 PM $ 0.0₁₁166
+0.11%
$ 349,444 $ 34
Oct 3, 2 PM $ 0.0₁₁166
-0.10%
$ 349,046 $ 34
Oct 3, 1 PM $ 0.0₁₁166
-0.29%
$ 349,398 $ 43