HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₁₁182
+11.24%
$ 382,703 $ 37
Aug 29, 2025 $ 0.0₁₁164
+1.99%
$ 344,046 $ 161
Aug 28, 2025 $ 0.0₁₁14
-0.01%
$ 294,579 $ 17
Aug 27, 2025 $ 0.0₁₁14
-9.27%
$ 294,497 $ 513
Aug 26, 2025 $ 0.0₁₁138
-2.97%
$ 289,943 $ 446
Aug 25, 2025 $ 0.0₁₁142
-2.33%
$ 298,852 $ 162
Aug 24, 2025 $ 0.0₁₁146
-1.25%
$ 305,954 $ 18
Aug 23, 2025 $ 0.0₁₁148
+3.90%
$ 309,837 $ 190
Aug 22, 2025 $ 0.0₁₁142
-4.17%
$ 298,218 $ 349
Aug 21, 2025 $ 0.0₁₁148
-5.63%
$ 311,185 $ 513
Aug 20, 2025 $ 0.0₁₁157
+9.33%
$ 329,850 $ 46
Aug 19, 2025 $ 0.0₁₁144
+1.46%
$ 301,685 $ 61
Aug 18, 2025 $ 0.0₁₁142
-15.05%
$ 297,308 $ 229
Aug 17, 2025 $ 0.0₁₁167
+0.01%
$ 349,973 $ 30
Aug 16, 2025 $ 0.0₁₁167
+0.00%
$ 349,941 $ 33
Aug 15, 2025 $ 0.0₁₁167
+7.34%
$ 349,941 $ 232
Aug 14, 2025 $ 0.0₁₁155
+2.09%
$ 326,020 $ 9
Aug 13, 2025 $ 0.0₁₁152
-10.69%
$ 319,385 $ 35
Aug 12, 2025 $ 0.0₁₁17
+1.87%
$ 357,599 $ 30
Aug 11, 2025 $ 0.0₁₁167
+9.43%
$ 351,009 $ 69
Aug 10, 2025 $ 0.0₁₁164
+0.00%
$ 344,084 $ 262
Aug 9, 2025 $ 0.0₁₁164
-1.11%
$ 344,084 $ 353
Aug 8, 2025 $ 0.0₁₁166
+1.97%
$ 347,950 $ 124
Aug 7, 2025 $ 0.0₁₁162
+10.89%
$ 341,230 $ 18
Aug 6, 2025 $ 0.0₁₁168
+10.31%
$ 353,459 $ 18
Aug 5, 2025 $ 0.0₁₁153
+1.63%
$ 320,447 $ 85
Aug 4, 2025 $ 0.0₁₁153
+0.77%
$ 320,885 $ 9
Aug 3, 2025 $ 0.0₁₁152
-85.19%
$ 318,498 $ 168
Aug 2, 2025 $ 0.0₁₁704
+483.33%
$ 1.77 million $ 1,602
Aug 1, 2025 $ 0.0₁₁157
+74.87%
$ 293,986 $ 105
Jul 31, 2025 $ 0.0₁₂907
-14.35%
$ 190,423 $ 3
Jul 30, 2025 $ 0.0₁₁101
+5.63%
$ 211,072 $ 14
Jul 29, 2025 $ 0.0₁₂958
-0.88%
$ 201,165 $ 19
Jul 28, 2025 $ 0.0₁₂979
-3.92%
$ 205,669 $ 505
Jul 27, 2025 $ 0.0₁₁102
+4.86%
$ 214,195 $ 84
Jul 26, 2025 $ 0.0₁₂975
+1.64%
$ 204,685 $ 32
Jul 25, 2025 $ 0.0₁₂962
+1.52%
$ 202,119 $ 45
Jul 24, 2025 $ 0.0₁₂948
-0.19%
$ 199,092 $ 253
Jul 23, 2025 $ 0.0₁₂951
-35.44%
$ 199,721 $ 210
Jul 22, 2025 $ 0.0₁₁147
+1.30%
$ 309,509 $ 122
Jul 21, 2025 $ 0.0₁₁145
-5.61%
$ 305,528 $ 59
Jul 20, 2025 $ 0.0₁₁154
+7.51%
$ 323,662 $ 144
Jul 19, 2025 $ 0.0₁₁138
-11.49%
$ 289,758 $ 1,411
Jul 18, 2025 $ 0.0₁₁156
+15.35%
$ 327,389 $ 56
Jul 17, 2025 $ 0.0₁₁135
-7.08%
$ 283,836 $ 483
Jul 16, 2025 $ 0.0₁₁145
+67.77%
$ 305,473 $ 121
Jul 15, 2025 $ 0.0₁₂867
+2.21%
$ 181,973 $ 140
Jul 14, 2025 $ 0.0₁₂847
-4.20%
$ 177,967 $ 136
Jul 13, 2025 $ 0.0₁₂884
-2.85%
$ 185,710 $ 737
Jul 12, 2025 $ 0.0₁₂909
+0.89%
$ 190,901 $ 190