HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0₁₂398
+0.00%
$ 83,631 $ 808
Jul 11, 1 AM $ 0.0₁₂403
+0.00%
$ 84,726 $ 947
Jul 10, 7 PM $ 0.0₁₂39
-1.72%
$ 81,905 $ 916
Jul 10, 6 PM $ 0.0₁₂394
-20.33%
$ 82,839 $ 134
Jul 10, 5 PM $ 0.0₁₂495
+0.00%
$ 103,958 $ 132
Jul 10, 6 AM $ 0.0₁₂463
+0.00%
$ 97,283 $ 246
Jul 10, 5 AM $ 0.0₁₂507
+3.62%
$ 106,429 $ 177
Jul 10, 4 AM $ 0.0₁₂5
+0.00%
$ 104,944 $ 929
Jul 10, 3 AM $ 0.0₁₂487
-0.67%
$ 102,269 $ 904
Jul 10, 2 AM $ 0.0₁₂484
+0.00%
$ 101,694 $ 915
Jul 9, 6 PM $ 0.0₁₂487
+0.00%
$ 102,211 $ 2,698
Jul 9, 4 PM $ 0.0₁₂483
+0.00%
$ 101,459 $ 2,593
Jul 9, 2 PM $ 0.0₁₂462
+0.00%
$ 97,084 $ 2,551
Jul 9, 10 AM $ 0.0₁₂468
+0.00%
$ 98,344 $ 2,593
Jul 9, 7 AM $ 0.0₁₂511
+0.00%
$ 107,238 $ 2,817
Jul 9, 5 AM $ 0.0₁₂501
+4.79%
$ 105,224 $ 2,766
Jul 9, 3 AM $ 0.0₁₂38
+0.61%
$ 79,872 $ 1,859
Jul 9, 2 AM $ 0.0₁₂472
+0.05%
$ 99,174 $ 2,213
Jul 8, 11 PM $ 0.0₁₂454
+11.04%
$ 95,418 $ 1,469
Jul 8, 10 PM $ 0.0₁₂451
+0.00%
$ 94,775 $ 1,397
Jul 8, 9 PM $ 0.0₁₂424
+1.58%
$ 89,013 $ 1,329
Jul 8, 8 PM $ 0.0₁₂423
-2.86%
$ 88,842 $ 1,076
Jul 8, 5 PM $ 0.0₁₂417
+0.00%
$ 87,635 $ 30
Jul 8, 4 PM $ 0.0₁₂412
+0.00%
$ 86,504 $ 30
Jul 8, 1 PM $ 0.0₁₂411
+0.00%
$ 86,399 $ 60
Jul 8, 11 AM $ 0.0₁₂402
+0.00%
$ 84,519 $ 155
Jul 8, 2 AM $ 0.0₁₂417
+0.00%
$ 87,648 $ 255
Jul 7, 8 PM $ 0.0₁₂419
+0.00%
$ 88,073 $ 285
Jul 7, 5 PM $ 0.0₁₂424
+0.00%
$ 89,102 $ 329
Jul 7, 2 PM $ 0.0₁₂418
+0.00%
$ 87,776 $ 268
Jul 7, 12 PM $ 0.0₁₂427
+1.13%
$ 89,693 $ 328
Jul 7, 11 AM $ 0.0₁₂422
+0.00%
$ 88,545 $ 284
Jul 7, 8 AM $ 0.0₁₂419
-2.20%
$ 87,938 $ 206
Jul 7, 12 AM $ 0.0₁₂442
+0.00%
$ 92,755 $ 217
Jul 6, 9 PM $ 0.0₁₂443
-0.07%
$ 92,998 $ 213
Jul 6, 7 PM $ 0.0₁₂439
+0.00%
$ 92,187 $ 147
Jul 6, 6 PM $ 0.0₁₂435
+0.00%
$ 91,327 $ 159
Jul 6, 1 PM $ 0.0₁₂426
+0.00%
$ 89,355 $ 109
Jul 6, 2 AM $ 0.0₁₂422
+0.00%
$ 88,702 $ 1,094
Jul 5, 7 PM $ 0.0₁₂42
+0.00%
$ 88,220 $ 1,088
Jul 5, 6 PM $ 0.0₁₂418
+0.00%
$ 87,849 $ 1,057
Jul 5, 5 PM $ 0.0₁₂419
+0.00%
$ 87,965 $ 1,059
Jul 5, 2 PM $ 0.0₁₂42
-1.12%
$ 88,162 $ 1,074
Jul 5, 1 PM $ 0.0₁₂423
+1.03%
$ 88,847 $ 1,047
Jul 5, 11 AM $ 0.0₁₂414
-0.11%
$ 87,006 $ 960
Jul 5, 10 AM $ 0.0₁₂385
+0.00%
$ 80,810 $ 707
Jul 5, 9 AM $ 0.0₁₂386
-0.23%
$ 80,962 $ 704
Jul 5, 7 AM $ 0.0₁₂461
+0.00%
$ 96,753 $ 42
Jul 4, 1 PM $ 0.0₁₂463
+0.00%
$ 97,177 $ 162
Jul 4, 12 AM $ 0.0₁₂46
+0.00%
$ 96,544 $ 549