HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₁₂505
+0.17%
$ 106,038 $ 472
Dec 2, 1 PM $ 0.0₁₂504
+0.02%
$ 105,835 $ 471
Dec 2, 12 PM $ 0.0₁₂504
+0.29%
$ 105,837 $ 471
Dec 2, 11 AM $ 0.0₁₂503
+0.05%
$ 105,518 $ 481
Dec 2, 10 AM $ 0.0₁₂502
-0.26%
$ 105,480 $ 852
Dec 2, 9 AM $ 0.0₁₂504
+0.01%
$ 105,756 $ 936
Dec 2, 8 AM $ 0.0₁₂504
-0.08%
$ 105,746 $ 936
Dec 2, 2 AM $ 0.0₁₂635
+0.00%
$ 133,273 $ 2,210
Dec 1, 11 PM $ 0.0₁₂634
-0.03%
$ 133,238 $ 2,141
Dec 1, 10 PM $ 0.0₁₂635
-0.05%
$ 133,281 $ 2,142
Dec 1, 9 PM $ 0.0₁₂635
+0.04%
$ 133,358 $ 2,171
Dec 1, 8 PM $ 0.0₁₂635
+0.07%
$ 133,301 $ 2,170
Dec 1, 7 PM $ 0.0₁₂634
-0.01%
$ 133,186 $ 2,138
Dec 1, 6 PM $ 0.0₁₂653
-0.16%
$ 137,183 $ 2,101
Dec 1, 5 PM $ 0.0₁₂654
+0.02%
$ 137,401 $ 2,104
Dec 1, 3 PM $ 0.0₁₂636
-8.16%
$ 133,563 $ 2,001
Dec 1, 2 PM $ 0.0₁₂693
+0.08%
$ 145,437 $ 1,784
Dec 1, 1 PM $ 0.0₁₂692
+0.01%
$ 145,326 $ 1,801
Dec 1, 7 AM $ 0.0₁₂392
+0.00%
$ 82,366 $ 67
Dec 1, 6 AM $ 0.0₁₂392
-0.03%
$ 82,366 $ 67
Dec 1, 5 AM $ 0.0₁₂392
+0.11%
$ 82,388 $ 67
Dec 1, 4 AM $ 0.0₁₂392
-0.11%
$ 82,405 $ 67
Dec 1, 3 AM $ 0.0₁₂392
-0.06%
$ 82,336 $ 67
Dec 1, 2 AM $ 0.0₁₂393
-0.17%
$ 82,436 $ 68
Dec 1, 1 AM $ 0.0₁₂393
-0.10%
$ 82,578 $ 68
Dec 1, 12 AM $ 0.0₁₂394
+0.03%
$ 82,658 $ 113
Nov 30, 11 PM $ 0.0₁₂393
+0.00%
$ 82,632 $ 195
Nov 30, 10 PM $ 0.0₁₂393
-8.70%
$ 82,632 $ 195
Nov 30, 9 PM $ 0.0₁₂431
+0.00%
$ 90,502 $ 167
Nov 30, 8 PM $ 0.0₁₂431
+0.00%
$ 90,502 $ 186
Nov 30, 7 PM $ 0.0₁₂431
+0.00%
$ 90,502 $ 186
Nov 30, 6 PM $ 0.0₁₂431
+0.00%
$ 90,502 $ 186
Nov 30, 5 PM $ 0.0₁₂431
+0.00%
$ 90,502 $ 186
Nov 30, 4 PM $ 0.0₁₂431
+0.00%
$ 90,502 $ 186
Nov 30, 3 PM $ 0.0₁₂431
+0.00%
$ 90,502 $ 186
Nov 30, 2 PM $ 0.0₁₂431
+0.00%
$ 90,502 $ 186
Nov 30, 12 PM $ 0.0₁₂45
+0.00%
$ 94,436 $ 279
Nov 30, 11 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 279
Nov 30, 10 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 279
Nov 30, 9 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 298
Nov 30, 8 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 298
Nov 30, 7 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 305
Nov 30, 6 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 305
Nov 30, 5 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 305
Nov 30, 4 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 305
Nov 30, 3 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 305
Nov 30, 2 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 305
Nov 30, 1 AM $ 0.0₁₂45
+0.00%
$ 94,436 $ 305
Nov 29, 9 PM $ 0.0₁₂487
+0.00%
$ 102,306 $ 217
Nov 29, 8 PM $ 0.0₁₂487
+0.00%
$ 102,306 $ 217