HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₁₂901
+1.28%
$ 189,186 $ 174
Jul 10, 2025 $ 0.0₁₂881
+2.97%
$ 184,735 $ 156
Jul 9, 2025 $ 0.0₁₂857
+1.01%
$ 179,904 $ 176
Jul 8, 2025 $ 0.0₁₂847
-3.93%
$ 177,944 $ 482
Jul 7, 2025 $ 0.0₁₂882
-43.77%
$ 185,117 $ 269
Jul 6, 2025 $ 0.0₁₁157
-2.40%
$ 329,086 $ 109
Jul 5, 2025 $ 0.0₁₁161
+2.35%
$ 337,171 $ 51
Jul 4, 2025 $ 0.0₁₁177
-0.24%
$ 371,859 $ 226
Jul 3, 2025 $ 0.0₁₁177
+7.05%
$ 372,740 $ 9
Jul 2, 2025 $ 0.0₁₁166
+13.14%
$ 348,194 $ 51
Jul 1, 2025 $ 0.0₁₁147
+4.78%
$ 307,760 $ 80
Jun 30, 2025 $ 0.0₁₁138
-15.90%
$ 289,996 $ 52
Jun 29, 2025 $ 0.0₁₁164
+23.26%
$ 344,833 $ 136
Jun 28, 2025 $ 0.0₁₁148
-1.22%
$ 310,429 $ 27
Jun 27, 2025 $ 0.0₁₁15
-0.01%
$ 314,262 $ 49
Jun 26, 2025 $ 0.0₁₁173
+0.01%
$ 362,786 $ 125
Jun 25, 2025 $ 0.0₁₁173
-1.85%
$ 362,740 $ 788
Jun 24, 2025 $ 0.0₁₁176
+3.97%
$ 369,570 $ 613
Jun 23, 2025 $ 0.0₁₁182
+9.16%
$ 382,193 $ 1,134
Jun 22, 2025 $ 0.0₁₁167
-27.05%
$ 350,120 $ 145
Jun 21, 2025 $ 0.0₁₁229
-14.29%
$ 479,947 $ 533
Jun 20, 2025 $ 0.0₁₁267
+30.73%
$ 559,938 $ 277
Jun 19, 2025 $ 0.0₁₁204
-26.37%
$ 428,306 $ 387
Jun 18, 2025 $ 0.0₁₁258
+6.68%
$ 542,349 $ 1,124
Jun 17, 2025 $ 0.0₁₁242
+4.71%
$ 508,381 $ 604
Jun 16, 2025 $ 0.0₁₁231
-1.40%
$ 485,518 $ 3,231
Jun 15, 2025 $ 0.0₁₁234
-8.45%
$ 492,433 $ 2,085
Jun 14, 2025 $ 0.0₁₁256
-14.46%
$ 537,888 $ 682
Jun 13, 2025 $ 0.0₁₁299
+67.48%
$ 628,798 $ 3,536
Jun 12, 2025 $ 0.0₁₁179
-1.01%
$ 375,440 $ 891
Jun 11, 2025 $ 0.0₁₁197
-0.28%
$ 413,222 $ 106
Jun 10, 2025 $ 0.0₁₁197
+0.63%
$ 414,364 $ 79
Jun 9, 2025 $ 0.0₁₁196
+0.01%
$ -- $ 9
Jun 8, 2025 $ 0.0₁₁196
+21.04%
$ 411,483 $ 158
Jun 7, 2025 $ 0.0₁₁162
+12.52%
$ 339,964 $ 49
Jun 6, 2025 $ 0.0₁₁162
+0.41%
$ 339,726 $ 257
Jun 5, 2025 $ 0.0₁₁161
+0.83%
$ 338,334 $ 141
Jun 4, 2025 $ 0.0₁₁16
-11.65%
$ 335,541 $ 510
Jun 3, 2025 $ 0.0₁₁181
-13.75%
$ 379,793 $ 1,982
Jun 2, 2025 $ 0.0₁₁21
-4.63%
$ 440,321 $ 114
Jun 1, 2025 $ 0.0₁₁195
+0.00%
$ 410,499 $ 25
May 31, 2025 $ 0.0₁₁195
-3.45%
$ 410,499 $ 10
May 30, 2025 $ 0.0₁₁202
+1.56%
$ 425,160 $ 144
May 29, 2025 $ 0.0₁₁24
+1.32%
$ 504,763 $ 211
May 28, 2025 $ 0.0₁₁237
+11.45%
$ 498,207 $ 929
May 27, 2025 $ 0.0₁₁213
+0.56%
$ 447,038 $ 99
May 26, 2025 $ 0.0₁₁212
-7.34%
$ 444,554 $ 604
May 25, 2025 $ 0.0₁₁228
+0.00%
$ 479,749 $ 45
May 24, 2025 $ 0.0₁₁228
-2.27%
$ 479,749 $ 197
May 23, 2025 $ 0.0₁₁234
+6.93%
$ 490,905 $ 356