HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0₁₂565
+0.03%
$ 118,807 $ 42
Dec 3, 3 PM $ 0.0₁₂565
-0.08%
$ 118,717 $ 42
Dec 3, 2 PM $ 0.0₁₂566
-11.68%
$ 118,570 $ 42
Dec 3, 1 PM $ 0.0₁₂641
+0.28%
$ 134,630 $ 19
Dec 3, 12 PM $ 0.0₁₂639
+0.43%
$ 134,204 $ 19
Dec 3, 11 AM $ 0.0₁₂636
+0.02%
$ 133,555 $ 19
Dec 3, 10 AM $ 0.0₁₂636
-0.13%
$ 133,550 $ 19
Dec 3, 9 AM $ 0.0₁₂637
-0.17%
$ 133,714 $ 19
Dec 3, 8 AM $ 0.0₁₂638
+0.04%
$ 133,956 $ 19
Dec 3, 2 AM $ 0.0₁₂507
+0.01%
$ 106,423 $ 12
Dec 3, 1 AM $ 0.0₁₂507
+0.04%
$ 106,411 $ 26
Dec 3, 12 AM $ 0.0₁₂507
-0.05%
$ 106,368 $ 51
Dec 2, 11 PM $ 0.0₁₂507
-0.01%
$ 106,421 $ 51
Dec 2, 10 PM $ 0.0₁₂507
+0.00%
$ 106,427 $ 80
Dec 2, 9 PM $ 0.0₁₂507
+0.05%
$ 106,419 $ 80
Dec 2, 8 PM $ 0.0₁₂507
+0.05%
$ 106,371 $ 80
Dec 2, 7 PM $ 0.0₁₂506
+0.04%
$ 106,317 $ 111
Dec 2, 6 PM $ 0.0₁₂506
-0.02%
$ 106,279 $ 149
Dec 2, 5 PM $ 0.0₁₂506
+0.16%
$ 106,353 $ 149
Dec 2, 4 PM $ 0.0₁₂505
+0.01%
$ 106,116 $ 149
Dec 2, 3 PM $ 0.0₁₂505
+0.08%
$ 106,128 $ 372
Dec 2, 2 PM $ 0.0₁₂505
+0.17%
$ 106,038 $ 472
Dec 2, 1 PM $ 0.0₁₂504
+0.02%
$ 105,835 $ 471
Dec 2, 12 PM $ 0.0₁₂504
+0.29%
$ 105,837 $ 471
Dec 2, 11 AM $ 0.0₁₂503
+0.05%
$ 105,518 $ 481
Dec 2, 10 AM $ 0.0₁₂502
-0.26%
$ 105,480 $ 852
Dec 2, 9 AM $ 0.0₁₂504
+0.01%
$ 105,756 $ 936
Dec 2, 8 AM $ 0.0₁₂504
-0.08%
$ 105,746 $ 936
Dec 2, 2 AM $ 0.0₁₂635
+0.00%
$ 133,273 $ 2,210
Dec 1, 11 PM $ 0.0₁₂634
-0.03%
$ 133,238 $ 2,141
Dec 1, 10 PM $ 0.0₁₂635
-0.05%
$ 133,281 $ 2,142
Dec 1, 9 PM $ 0.0₁₂635
+0.04%
$ 133,358 $ 2,171
Dec 1, 8 PM $ 0.0₁₂635
+0.07%
$ 133,301 $ 2,170
Dec 1, 7 PM $ 0.0₁₂634
-0.01%
$ 133,186 $ 2,138
Dec 1, 6 PM $ 0.0₁₂653
-0.16%
$ 137,183 $ 2,101
Dec 1, 5 PM $ 0.0₁₂654
+0.02%
$ 137,401 $ 2,104
Dec 1, 3 PM $ 0.0₁₂636
-8.16%
$ 133,563 $ 2,001
Dec 1, 2 PM $ 0.0₁₂693
+0.08%
$ 145,437 $ 1,784
Dec 1, 1 PM $ 0.0₁₂692
+0.01%
$ 145,326 $ 1,801
Dec 1, 7 AM $ 0.0₁₂392
+0.00%
$ 82,366 $ 67
Dec 1, 6 AM $ 0.0₁₂392
-0.03%
$ 82,366 $ 67
Dec 1, 5 AM $ 0.0₁₂392
+0.11%
$ 82,388 $ 67
Dec 1, 4 AM $ 0.0₁₂392
-0.11%
$ 82,405 $ 67
Dec 1, 3 AM $ 0.0₁₂392
-0.06%
$ 82,336 $ 67
Dec 1, 2 AM $ 0.0₁₂393
-0.17%
$ 82,436 $ 68
Dec 1, 1 AM $ 0.0₁₂393
-0.10%
$ 82,578 $ 68
Dec 1, 12 AM $ 0.0₁₂394
+0.03%
$ 82,658 $ 113
Download