HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0₁₂456
+0.00%
$ 95,740 $ 524
Jul 3, 7 PM $ 0.0₁₂451
+0.00%
$ 94,803 $ 641
Jul 3, 6 PM $ 0.0₁₂451
+1.43%
$ 94,690 $ 675
Jul 3, 5 PM $ 0.0₁₂444
-0.56%
$ 93,256 $ 631
Jul 3, 11 AM $ 0.0₁₂442
+0.00%
$ 92,857 $ 1,790
Jul 3, 10 AM $ 0.0₁₂443
-0.18%
$ 92,943 $ 1,778
Jul 3, 9 AM $ 0.0₁₂455
-0.25%
$ 95,597 $ 1,787
Jul 3, 8 AM $ 0.0₁₂456
+0.21%
$ 95,752 $ 1,833
Jul 3, 7 AM $ 0.0₁₂455
+0.00%
$ 95,549 $ 1,681
Jul 3, 4 AM $ 0.0₁₂477
+0.09%
$ 100,126 $ 2,118
Jul 2, 7 PM $ 0.0₁₂486
+0.00%
$ 102,118 $ 3,154
Jul 2, 6 PM $ 0.0₁₂486
-0.49%
$ 102,015 $ 3,199
Jul 2, 3 PM $ 0.0₁₂487
-13.36%
$ 102,226 $ 3,741
Jul 2, 2 PM $ 0.0₁₂495
-0.25%
$ 103,915 $ 3,601
Jul 2, 1 PM $ 0.0₁₂493
+0.00%
$ 103,570 $ 3,600
Jul 2, 12 PM $ 0.0₁₂491
+0.00%
$ 103,080 $ 3,654
Jul 2, 11 AM $ 0.0₁₂49
+0.85%
$ 102,934 $ 3,671
Jul 2, 10 AM $ 0.0₁₂483
-1.95%
$ 101,347 $ 3,617
Jul 2, 9 AM $ 0.0₁₂49
+0.20%
$ 102,812 $ 3,735
Jul 2, 8 AM $ 0.0₁₂492
-0.45%
$ 103,280 $ 3,861
Jul 2, 7 AM $ 0.0₁₂493
-0.95%
$ 103,588 $ 3,962
Jul 1, 2 AM $ 0.0₁₂378
-6.37%
$ 79,297 $ 0
Jun 30, 5 PM $ 0.0₁₂278
+16.51%
$ 58,326 $ 431
Jun 30, 9 AM $ 0.0₁₂24
+0.00%
$ 50,349 $ 29
Jun 28, 7 AM $ 0.0₁₂225
+0.00%
$ 47,283 $ 106
Jun 21, 9 PM $ 0.0₁₂246
+0.00%
$ 51,558 $ 1,377
Jun 21, 11 AM $ 0.0₁₂25
+0.00%
$ 52,402 $ 1,344
Jun 21, 5 AM $ 0.0₁₂244
-0.39%
$ 51,206 $ 1,274
Jun 21, 4 AM $ 0.0₁₂245
+0.45%
$ 51,408 $ 1,263
Jun 20, 10 PM $ 0.0₁₂366
+0.00%
$ 76,866 $ 27
Jun 19, 10 AM $ 0.0₁₂355
+0.00%
$ 74,474 $ 1,657
Jun 19, 1 AM $ 0.0₁₂376
+0.00%
$ 78,886 $ 1,673
Jun 18, 8 PM $ 0.0₁₂376
+0.00%
$ 78,916 $ 1,776
Jun 18, 4 PM $ 0.0₁₂361
+0.00%
$ -- $ 1,651
Jun 18, 3 PM $ 0.0₁₂374
-2.22%
$ 78,457 $ 1,586
Jun 18, 2 PM $ 0.0₁₂383
+0.00%
$ 80,370 $ 1,562
Jun 18, 1 PM $ 0.0₁₂387
+0.01%
$ 81,214 $ 1,534
Jun 18, 12 AM $ 0.0₁₂247
+0.00%
$ 51,949 $ 1,133
Jun 17, 12 PM $ 0.0₁₂276
+16.06%
$ 57,949 $ 2,376
Jun 16, 5 PM $ 0.0₁₂231
+0.00%
$ 48,516 $ 1,398
Jun 16, 3 PM $ 0.0₁₂286
+0.00%
$ 60,015 $ 1,354
Jun 16, 2 PM $ 0.0₁₂283
+18.15%
$ 59,464 $ 1,337
Jun 15, 5 PM $ 0.0₁₂24
+0.00%
$ 50,434 $ 22
Jun 13, 6 PM $ 0.0₁₂235
+0.00%
$ 49,302 $ 539
Jun 13, 11 AM $ 0.0₁₂233
+0.00%
$ 48,881 $ 34
Jun 13, 6 AM $ 0.0₁₂276
+0.00%
$ 57,858 $ 315
Jun 12, 7 AM $ 0.0₁₂274
+0.00%
$ 57,447 $ 318
Jun 11, 8 PM $ 0.0₁₂308
+0.00%
$ 64,695 $ 340
Jun 4, 8 PM $ 0.0₁₂301
+0.00%
$ 63,148 $ 11
Jun 3, 9 AM $ 0.0₁₂319
-3.83%
$ 66,889 $ 128