Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.0₁₂113
+0.00%
$23,664 $41
Jul 26, 9 PM $0.0₁₂137
+0.00%
$28,724 $51
Jul 26, 1 PM $0.0₁₂171
+0.00%
$35,935 $471
Jul 26, 11 AM $0.0₁₂145
+0.00%
$30,463 $387
Jul 26, 9 AM $0.0₁₂172
+0.00%
$36,166 $420
Jul 25, 9 PM $0.0₁₂276
+0.00%
$58,018 $657
Jul 25, 7 PM $0.0₁₂28
-2.02%
$58,866 $666
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0.0₁₄1
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0.0₁₄1
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0.0₁₃1
Jul 19, 8 AM $0
--%
$-- $0.0₁₃1
Jul 18, 7 PM $0
--%
$-- $0.0₁₃1
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 12 PM $0.0₁₂345
+0.00%
$72,501 $52
Jul 17, 4 AM $0
--%
$-- $0
Jul 16, 6 PM $0
--%
$-- $0.0₆1
Jul 16, 1 PM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₅637
+0.00%
$134 $0
Jul 16, 8 AM $0.0₁₄623
+0.00%
$-- $0
Jul 15, 7 PM $0.0₁₂183
+0.00%
$38,485 $2
Jul 15, 8 AM $0.0₁₂364
+0.00%
$76,471 $127
Jul 15, 6 AM $0.0₁₂371
+0.00%
$77,834 $125
Jul 14, 6 PM $0.0₁₂363
+0.00%
$76,213 $124
Jul 14, 11 AM $0.0₁₂363
-1.33%
$76,218 $167
Jul 14, 1 AM $0.0₁₂376
+0.00%
$78,981 $62
Jul 13, 4 PM $0.0₁₂374
+0.00%
$78,515 $68
Jul 13, 3 PM $0.0₁₂373
-2.03%
$78,266 $68
Jul 13, 2 PM $0.0₁₂371
+0.00%
$77,961 $31
Jul 13, 1 PM $0.0₁₂379
+0.00%
$79,575 $31
Jul 13, 2 AM $0.0₁₂386
+0.00%
$80,984 $11
Jul 12, 6 PM $0.0₁₂389
+0.00%
$81,624 $18
Jul 12, 4 PM $0.0₁₂393
+0.00%
$82,491 $17
Jul 12, 3 PM $0.0₁₂498
+0.00%
$104,573 $15
Jul 12, 12 AM $0.0₁₂386
+0.00%
$80,971 $115
Jul 11, 7 PM $0.0₁₂393
+0.00%
$82,460 $154
Jul 11, 10 AM $0.0₁₂389
-0.21%
$81,691 $926
Jul 11, 7 AM $0.0₁₂372
+0.00%
$78,140 $884