HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₁₂487
+0.00%
$ 102,306 $ 217
Nov 29, 6 PM $ 0.0₁₂487
+0.00%
$ 102,306 $ 217
Nov 29, 5 PM $ 0.0₁₂487
+0.00%
$ 102,306 $ 217
Nov 29, 4 PM $ 0.0₁₂487
+0.00%
$ 102,306 $ 217
Nov 29, 3 PM $ 0.0₁₂487
+0.00%
$ 102,306 $ 256
Nov 29, 2 PM $ 0.0₁₂487
+0.00%
$ 102,306 $ 256
Nov 29, 8 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 29, 7 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 29, 6 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 29, 5 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 29, 4 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 29, 3 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 29, 2 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 29, 1 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 29, 12 AM $ 0.0₁₂506
+0.00%
$ 106,241 $ 156
Nov 28, 9 PM $ 0.0₁₂487
-0.06%
$ 102,295 $ 97
Nov 28, 8 PM $ 0.0₁₂487
-0.02%
$ 102,352 $ 226
Nov 28, 7 PM $ 0.0₁₂488
-0.05%
$ 102,375 $ 261
Nov 28, 6 PM $ 0.0₁₂488
+0.12%
$ 102,492 $ 291
Nov 28, 12 PM $ 0.0₁₂728
+0.00%
$ 152,981 $ 1,164
Nov 28, 11 AM $ 0.0₁₂728
+0.27%
$ 152,225 $ 1,164
Nov 28, 10 AM $ 0.0₁₂727
-0.16%
$ 152,573 $ 1,213
Nov 28, 9 AM $ 0.0₁₂728
+0.02%
$ 152,812 $ 1,805
Nov 28, 8 AM $ 0.0₁₂728
-0.06%
$ 152,787 $ 1,870
Nov 28, 7 AM $ 0.0₁₂728
-0.01%
$ 152,815 $ 1,884
Nov 28, 6 AM $ 0.0₁₂728
+0.01%
$ 152,898 $ 1,885
Nov 28, 5 AM $ 0.0₁₂728
-0.02%
$ 152,875 $ 1,884
Nov 28, 4 AM $ 0.0₁₂728
+0.02%
$ 152,904 $ 1,885
Nov 28, 3 AM $ 0.0₁₂728
-0.02%
$ 152,892 $ 1,884
Nov 28, 2 AM $ 0.0₁₂728
+0.01%
$ 152,924 $ 1,885
Nov 28, 1 AM $ 0.0₁₂728
+0.00%
$ 152,895 $ 1,885
Nov 28, 12 AM $ 0.0₁₂728
+0.01%
$ 152,898 $ 1,885
Nov 27, 11 PM $ 0.0₁₂728
-0.01%
$ 152,887 $ 1,884
Nov 27, 10 PM $ 0.0₁₂728
-0.01%
$ 152,898 $ 1,885
Nov 27, 9 PM $ 0.0₁₂728
+8.32%
$ 152,909 $ 1,885
Nov 27, 8 PM $ 0.0₁₂672
+0.00%
$ 141,166 $ 1,757
Nov 27, 4 PM $ 0.0₁₂599
+3.37%
$ 125,824 $ 1,632
Nov 27, 10 AM $ 0.0₁₁141
+0.00%
$ 295,686 $ 455
Nov 27, 9 AM $ 0.0₁₁141
-1.17%
$ 295,686 $ 455
Nov 27, 8 AM $ 0.0₁₁141
+0.07%
$ 295,458 $ 376
Nov 27, 7 AM $ 0.0₁₁141
-0.05%
$ 295,253 $ 376
Nov 27, 6 AM $ 0.0₁₁141
+0.02%
$ 295,391 $ 376
Nov 27, 5 AM $ 0.0₁₁141
+0.00%
$ 295,348 $ 376
Nov 27, 4 AM $ 0.0₁₁141
+0.01%
$ 295,342 $ 376
Nov 27, 3 AM $ 0.0₁₁141
-0.01%
$ 295,408 $ 376
Nov 27, 2 AM $ 0.0₁₁141
-0.01%
$ 295,358 $ 376
Nov 27, 1 AM $ 0.0₁₁141
+0.00%
$ 295,381 $ 376
Nov 27, 12 AM $ 0.0₁₁141
+0.03%
$ 295,370 $ 399
Nov 26, 11 PM $ 0.0₁₁141
-0.03%
$ 295,308 $ 409
Nov 26, 10 PM $ 0.0₁₁141
+0.00%
$ 295,375 $ 409