HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₁₁219
+0.36%
$ 459,101 $ 222
May 21, 2025 $ 0.0₁₁256
+0.26%
$ 538,575 $ 121
May 20, 2025 $ 0.0₁₁256
+6.97%
$ 537,188 $ 92
May 19, 2025 $ 0.0₁₁239
-13.70%
$ 502,197 $ 72
May 18, 2025 $ 0.0₁₁242
-13.84%
$ 508,007 $ 59
May 17, 2025 $ 0.0₁₁281
+17.78%
$ 589,585 $ 265
May 16, 2025 $ 0.0₁₁279
-0.94%
$ 585,877 $ 104
May 15, 2025 $ 0.0₁₁282
-0.74%
$ 591,424 $ 313
May 14, 2025 $ 0.0₁₁284
-2.98%
$ 595,882 $ 251
May 13, 2025 $ 0.0₁₁292
-0.68%
$ 614,167 $ 84
May 12, 2025 $ 0.0₁₁295
-0.33%
$ 618,521 $ 250
May 11, 2025 $ 0.0₁₁296
+0.56%
$ 620,620 $ 1,101
May 10, 2025 $ 0.0₁₁294
-6.74%
$ 617,155 $ 681
May 9, 2025 $ 0.0₁₁315
-0.86%
$ 661,768 $ 136
May 8, 2025 $ 0.0₁₁318
+12.75%
$ 667,538 $ 281
May 7, 2025 $ 0.0₁₁282
-6.85%
$ 592,157 $ 414
May 6, 2025 $ 0.0₁₁303
-0.50%
$ 635,562 $ 124
May 5, 2025 $ 0.0₁₁304
-0.89%
$ 638,881 $ 100
May 4, 2025 $ 0.0₁₁307
+12.09%
$ 644,991 $ 19
May 3, 2025 $ 0.0₁₁274
-4.91%
$ 575,434 $ 163
May 2, 2025 $ 0.0₁₁288
-10.09%
$ 605,133 $ 210
May 1, 2025 $ 0.0₁₁321
-0.07%
$ 673,053 $ 355
Apr 30, 2025 $ 0.0₁₁321
+6.06%
$ 673,587 $ 203
Apr 29, 2025 $ 0.0₁₁303
-3.91%
$ 635,254 $ 313
Apr 28, 2025 $ 0.0₁₁315
+9.86%
$ 661,078 $ 278
Apr 27, 2025 $ 0.0₁₁287
+0.03%
$ 601,729 $ 109
Apr 26, 2025 $ 0.0₁₁332
+21.94%
$ 697,490 $ 1,062
Apr 25, 2025 $ 0.0₁₁272
-0.18%
$ 572,016 $ 312
Apr 24, 2025 $ 0.0₁₁273
-5.65%
$ 573,023 $ 208
Apr 23, 2025 $ 0.0₁₁289
+6.09%
$ 607,366 $ 273
Apr 22, 2025 $ 0.0₁₁273
+2.13%
$ 572,517 $ 238
Apr 21, 2025 $ 0.0₁₁267
+0.00%
$ 560,424 $ 111
Apr 20, 2025 $ 0.0₁₁267
-8.82%
$ 560,415 $ 55
Apr 19, 2025 $ 0.0₁₁293
-2.86%
$ 614,648 $ 276
Apr 18, 2025 $ 0.0₁₁301
-5.91%
$ 632,726 $ 1,007
Apr 17, 2025 $ 0.0₁₁322
-5.56%
$ 676,113 $ 96
Apr 16, 2025 $ 0.0₁₁351
+0.32%
$ 737,193 $ 358
Apr 15, 2025 $ 0.0₁₁35
+10.17%
$ 734,877 $ 681
Apr 14, 2025 $ 0.0₁₁318
-1.41%
$ 667,076 $ 438
Apr 13, 2025 $ 0.0₁₁322
-11.73%
$ 676,645 $ 422
Apr 12, 2025 $ 0.0₁₁365
+7.00%
$ 766,554 $ 217
Apr 11, 2025 $ 0.0₁₁341
+0.42%
$ 716,405 $ 2,463
Apr 10, 2025 $ 0.0₁₁34
-9.74%
$ 713,400 $ 1,121
Apr 9, 2025 $ 0.0₁₁376
+62.28%
$ 790,382 $ 543
Apr 8, 2025 $ 0.0₁₁241
-27.52%
$ 505,599 $ 669,435
Apr 7, 2025 $ 0.0₁₁335
-4.59%
$ 702,790 $ 890
Apr 6, 2025 $ 0.0₁₁351
-7.24%
$ 736,565 $ 851
Apr 5, 2025 $ 0.0₁₁378
-4.74%
$ 794,066 $ 119
Apr 4, 2025 $ 0.0₁₁397
-4.87%
$ 833,589 $ 204
Apr 3, 2025 $ 0.0₁₁417
+17.02%
$ 876,081 $ 894