Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.0₁₂372
+0.00%
$78,140 $884
Jul 11, 6 AM $0.0₁₂393
+0.08%
$82,449 $841
Jul 11, 5 AM $0.0₁₂398
+0.00%
$83,631 $808
Jul 11, 1 AM $0.0₁₂403
+0.00%
$84,726 $947
Jul 10, 7 PM $0.0₁₂39
-1.72%
$81,905 $916
Jul 10, 6 PM $0.0₁₂394
-20.33%
$82,839 $134
Jul 10, 5 PM $0.0₁₂495
+0.00%
$103,958 $132
Jul 10, 6 AM $0.0₁₂463
+0.00%
$97,283 $246
Jul 10, 5 AM $0.0₁₂507
+3.62%
$106,429 $177
Jul 10, 4 AM $0.0₁₂5
+0.00%
$104,944 $929
Jul 10, 3 AM $0.0₁₂487
-0.67%
$102,269 $904
Jul 10, 2 AM $0.0₁₂484
+0.00%
$101,694 $915
Jul 9, 6 PM $0.0₁₂487
+0.00%
$102,211 $2,698
Jul 9, 4 PM $0.0₁₂483
+0.00%
$101,459 $2,593
Jul 9, 2 PM $0.0₁₂462
+0.00%
$97,084 $2,551
Jul 9, 10 AM $0.0₁₂468
+0.00%
$98,344 $2,593
Jul 9, 7 AM $0.0₁₂511
+0.00%
$107,238 $2,817
Jul 9, 5 AM $0.0₁₂501
+4.79%
$105,224 $2,766
Jul 9, 3 AM $0.0₁₂38
+0.61%
$79,872 $1,859
Jul 9, 2 AM $0.0₁₂472
+0.05%
$99,174 $2,213
Jul 8, 11 PM $0.0₁₂454
+11.04%
$95,418 $1,469
Jul 8, 10 PM $0.0₁₂451
+0.00%
$94,775 $1,397
Jul 8, 9 PM $0.0₁₂424
+1.58%
$89,013 $1,329
Jul 8, 8 PM $0.0₁₂423
-2.86%
$88,842 $1,076
Jul 8, 5 PM $0.0₁₂417
+0.00%
$87,635 $30
Jul 8, 4 PM $0.0₁₂412
+0.00%
$86,504 $30
Jul 8, 1 PM $0.0₁₂411
+0.00%
$86,399 $60
Jul 8, 11 AM $0.0₁₂402
+0.00%
$84,519 $155
Jul 8, 2 AM $0.0₁₂417
+0.00%
$87,648 $255
Jul 7, 8 PM $0.0₁₂419
+0.00%
$88,073 $285
Jul 7, 5 PM $0.0₁₂424
+0.00%
$89,102 $329
Jul 7, 2 PM $0.0₁₂418
+0.00%
$87,776 $268
Jul 7, 12 PM $0.0₁₂427
+1.13%
$89,693 $328
Jul 7, 11 AM $0.0₁₂422
+0.00%
$88,545 $284
Jul 7, 8 AM $0.0₁₂419
-2.20%
$87,938 $206
Jul 7, 12 AM $0.0₁₂442
+0.00%
$92,755 $217
Jul 6, 9 PM $0.0₁₂443
-0.07%
$92,998 $213
Jul 6, 7 PM $0.0₁₂439
+0.00%
$92,187 $147
Jul 6, 6 PM $0.0₁₂435
+0.00%
$91,327 $159
Jul 6, 1 PM $0.0₁₂426
+0.00%
$89,355 $109
Jul 6, 2 AM $0.0₁₂422
+0.00%
$88,702 $1,094
Jul 5, 7 PM $0.0₁₂42
+0.00%
$88,220 $1,088
Jul 5, 6 PM $0.0₁₂418
+0.00%
$87,849 $1,057
Jul 5, 5 PM $0.0₁₂419
+0.00%
$87,965 $1,059
Jul 5, 2 PM $0.0₁₂42
-1.12%
$88,162 $1,074
Jul 5, 1 PM $0.0₁₂423
+1.03%
$88,847 $1,047
Jul 5, 11 AM $0.0₁₂414
-0.11%
$87,006 $960
Jul 5, 10 AM $0.0₁₂385
+0.00%
$80,810 $707
Jul 5, 9 AM $0.0₁₂386
-0.23%
$80,962 $704
Jul 5, 7 AM $0.0₁₂461
+0.00%
$96,753 $42