HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₁₂331
+0.00%
$ 69,516 $ 12
May 31, 9 AM $ 0.0₁₂376
+0.00%
$ 79,001 $ 780
May 31, 8 AM $ 0.0₁₂369
+0.55%
$ 77,523 $ 710
May 27, 11 PM $ 0.0₁₂326
+0.00%
$ 68,426 $ 73
May 26, 12 PM $ 0.0₁₂337
+0.00%
$ 70,673 $ 201
May 26, 11 AM $ 0.0₁₂337
+0.00%
$ 70,737 $ 192
May 25, 6 PM $ 0.0₁₂338
+0.00%
$ 70,914 $ 1,497
May 25, 8 AM $ 0.0₁₂357
+0.00%
$ 75,034 $ 1,039
May 25, 4 AM $ 0.0₁₂383
+0.00%
$ 80,493 $ 1,022
May 25, 3 AM $ 0.0₁₂383
+0.00%
$ 80,333 $ 1,017
May 25, 2 AM $ 0.0₁₂405
+0.00%
$ 85,111 $ 806
May 24, 9 PM $ 0.0₁₂404
+2.05%
$ 84,808 $ 798
May 24, 8 PM $ 0.0₁₂396
+12.21%
$ 83,101 $ 463
May 24, 7 PM $ 0.0₁₂353
+8.26%
$ 74,062 $ 0
May 19, 6 AM $ 0.0₁₂316
+0.00%
$ 66,429 $ 19
May 17, 10 PM $ 0.0₁₂344
+0.37%
$ 72,181 $ 15
May 17, 6 AM $ 0.0₁₂341
-0.36%
$ 71,642 $ 10
May 16, 8 PM $ 0.0₁₂313
+0.00%
$ 65,630 $ 11
May 16, 9 AM $ 0.0₁₂32
+0.00%
$ 67,248 $ 28
May 15, 7 PM $ 0.0₁₂344
+8.14%
$ 72,153 $ 102
May 15, 6 PM $ 0.0₁₂334
+0.00%
$ 70,210 $ 141
May 15, 12 AM $ 0.0₁₂352
+3.31%
$ 74,009 $ 150
May 14, 7 PM $ 0.0₁₂324
-3.20%
$ 67,961 $ 15
May 14, 5 PM $ 0.0₁₂331
+0.53%
$ 69,495 $ 13
May 14, 7 AM $ 0.0₁₂272
+0.00%
$ 57,189 $ 9
May 11, 6 AM $ 0.0₁₂27
+0.00%
$ 56,776 $ 15
May 11, 5 AM $ 0.0₁₂27
+0.43%
$ 56,776 $ 12
May 8, 6 PM $ 0.0₁₂286
+0.00%
$ 60,106 $ 3
May 8, 7 AM $ 0.0₁₂29
+0.00%
$ 60,925 $ 9
May 7, 4 AM $ 0.0₁₂291
+2.20%
$ 61,061 $ 76
May 6, 1 PM $ 0.0₁₂293
-0.01%
$ 61,442 $ 77
May 6, 6 AM $ 0.0₁₂281
+0.00%
$ 58,942 $ 358
May 5, 10 AM $ 0.0₁₂251
+0.00%
$ 52,779 $ 2,587
May 4, 5 PM $ 0.0₁₂28
+0.00%
$ 58,725 $ 2,667
May 4, 4 PM $ 0.0₁₂274
+1.78%
$ 57,461 $ 0.1
May 2, 7 PM $ 0.0₁₂259
+0.00%
$ 54,403 $ 3
May 1, 4 PM $ 0.0₁₂26
+0.00%
$ 54,701 $ 2
May 1, 3 PM $ 0.0₁₂26
+0.00%
$ 54,663 $ 2
Apr 30, 9 PM $ 0.0₁₂24
+0.00%
$ 50,312 $ 1
Apr 30, 4 PM $ 0.0₁₂238
+0.00%
$ 50,029 $ 1
Apr 28, 9 AM $ 0.0₁₂251
-0.07%
$ 52,793 $ 10
Apr 28, 8 AM $ 0.0₁₂252
-0.08%
$ 52,838 $ 8
Apr 24, 6 AM $ 0.0₁₂251
+0.00%
$ 52,688 $ 10
Apr 24, 5 AM $ 0.0₁₂251
+0.00%
$ 52,682 $ 6
Apr 22, 9 PM $ 0.0₁₂254
-0.59%
$ 53,349 $ 68
Apr 22, 8 PM $ 0.0₁₂256
-1.21%
$ 53,801 $ 33
Download