HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₁₁141
+0.06%
$ 295,369 $ 409
Nov 26, 8 PM $ 0.0₁₁141
+0.00%
$ 295,192 $ 409
Nov 26, 7 PM $ 0.0₁₁141
+0.10%
$ 295,131 $ 409
Nov 26, 6 PM $ 0.0₁₁14
+0.02%
$ 294,905 $ 408
Nov 26, 5 PM $ 0.0₁₁14
-2.45%
$ 294,835 $ 417
Nov 26, 4 PM $ 0.0₁₁144
+0.15%
$ 302,254 $ 407
Nov 26, 3 PM $ 0.0₁₁144
+0.32%
$ 301,459 $ 407
Nov 26, 1 PM $ 0.0₁₁121
+0.03%
$ 253,420 $ 349
Nov 26, 12 PM $ 0.0₁₁13
+0.09%
$ 273,346 $ 91
Nov 26, 11 AM $ 0.0₁₁139
+0.04%
$ 292,647 $ 190
Nov 26, 10 AM $ 0.0₁₁139
-0.01%
$ 292,626 $ 53
Nov 26, 9 AM $ 0.0₁₁139
-0.02%
$ 292,593 $ 305
Nov 26, 8 AM $ 0.0₁₁139
+0.01%
$ 292,610 $ 305
Nov 26, 7 AM $ 0.0₁₁139
-0.01%
$ 292,589 $ 305
Nov 26, 6 AM $ 0.0₁₁139
-0.01%
$ 292,626 $ 306
Nov 26, 5 AM $ 0.0₁₁139
+0.04%
$ 292,560 $ 306
Nov 26, 4 AM $ 0.0₁₁139
-0.03%
$ 292,539 $ 305
Nov 26, 3 AM $ 0.0₁₁139
+0.00%
$ 292,615 $ 305
Nov 26, 2 AM $ 0.0₁₁139
-0.02%
$ 292,615 $ 305
Nov 26, 1 AM $ 0.0₁₁154
-0.01%
$ 323,803 $ 283
Nov 26, 12 AM $ 0.0₁₁154
+0.00%
$ 323,839 $ 339
Nov 25, 11 PM $ 0.0₁₁154
-0.01%
$ 323,839 $ 310
Nov 25, 10 PM $ 0.0₁₁154
-0.01%
$ 323,839 $ 320
Nov 25, 9 PM $ 0.0₁₁154
+0.01%
$ 323,899 $ 321
Nov 25, 8 PM $ 0.0₁₁154
-0.09%
$ 323,881 $ 320
Nov 25, 7 PM $ 0.0₁₁154
+0.00%
$ 324,134 $ 321
Nov 25, 6 PM $ 0.0₁₁154
+5.24%
$ 324,062 $ 321
Nov 25, 5 PM $ 0.0₁₁147
+0.05%
$ 308,055 $ 311
Nov 25, 4 PM $ 0.0₁₁147
+0.08%
$ 307,889 $ 311
Nov 25, 10 AM $ 0.0₁₁174
-0.16%
$ 365,603 $ 306
Nov 25, 9 AM $ 0.0₁₁174
-0.05%
$ 366,091 $ 306
Nov 25, 8 AM $ 0.0₁₁174
+0.05%
$ 366,356 $ 632
Nov 25, 7 AM $ 0.0₁₁174
-0.04%
$ 366,179 $ 632
Nov 25, 6 AM $ 0.0₁₁174
+0.02%
$ 366,329 $ 632
Nov 25, 5 AM $ 0.0₁₁174
+0.00%
$ 366,308 $ 632
Nov 25, 4 AM $ 0.0₁₁174
-0.03%
$ 366,268 $ 632
Nov 25, 3 AM $ 0.0₁₁174
+0.00%
$ 366,376 $ 632
Nov 25, 2 AM $ 0.0₁₁174
+0.01%
$ 366,390 $ 632
Nov 25, 1 AM $ 0.0₁₁174
+0.03%
$ 366,329 $ 632
Nov 25, 12 AM $ 0.0₁₁174
+8.02%
$ 366,376 $ 632
Nov 24, 11 PM $ 0.0₁₁161
-10.31%
$ 339,049 $ 595
Nov 24, 10 PM $ 0.0₁₁18
+0.02%
$ 377,999 $ 585
Nov 24, 9 PM $ 0.0₁₁18
+0.03%
$ 378,059 $ 585
Nov 24, 3 PM $ 0.0₁₁143
+0.00%
$ 299,733 $ 528
Nov 24, 2 PM $ 0.0₁₁143
+0.06%
$ 299,727 $ 528
Nov 24, 1 PM $ 0.0₁₁143
-4.02%
$ 299,583 $ 519
Nov 24, 12 PM $ 0.0₁₁149
+1.64%
$ 312,082 $ 459
Nov 24, 9 AM $ 0.0₁₁149
-0.04%
$ 313,716 $ 11
Nov 24, 8 AM $ 0.0₁₁149
-0.25%
$ 313,842 $ 11
Nov 24, 7 AM $ 0.0₁₁15
+0.00%
$ 314,551 $ 11