HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₁425
+2.84%
$ 893,049 $ 1,891
Apr 1, 2025 $ 0.0₁₁414
+7.17%
$ 868,426 $ 2,492
Mar 31, 2025 $ 0.0₁₁439
+7.93%
$ 920,876 $ 1,221
Mar 30, 2025 $ 0.0₁₁406
-2.52%
$ 853,034 $ 466
Mar 29, 2025 $ 0.0₁₁417
-10.11%
$ 875,121 $ 445
Mar 28, 2025 $ 0.0₁₁464
+3.16%
$ 973,572 $ 802
Mar 27, 2025 $ 0.0₁₁45
+10.64%
$ 943,985 $ 1,916
Mar 26, 2025 $ 0.0₁₁406
-10.27%
$ 852,915 $ 4,565
Mar 25, 2025 $ 0.0₁₁453
+5.99%
$ 950,543 $ 878
Mar 24, 2025 $ 0.0₁₁427
-11.91%
$ 896,735 $ 1,024
Mar 23, 2025 $ 0.0₁₁504
-3.34%
$ 1.06 million $ 2,641
Mar 22, 2025 $ 0.0₁₁521
-1.64%
$ 1.09 million $ 3,291
Mar 21, 2025 $ 0.0₁₁53
+25.35%
$ 1.11 million $ 4,269
Mar 20, 2025 $ 0.0₁₁423
-16.18%
$ 887,997 $ 2,134
Mar 19, 2025 $ 0.0₁₁505
-5.53%
$ 1.06 million $ 5,650
Mar 18, 2025 $ 0.0₁₁534
+5.10%
$ 1.12 million $ 1,217
Mar 17, 2025 $ 0.0₁₁561
-12.67%
$ 1.18 million $ 2,834
Mar 16, 2025 $ 0.0₁₁682
+16.32%
$ 1.43 million $ 4,064
Mar 15, 2025 $ 0.0₁₁587
-2.05%
$ 1.23 million $ 4,253
Mar 14, 2025 $ 0.0₁₁487
-11.09%
$ 1.02 million $ 4,600
Mar 13, 2025 $ 0.0₁₁548
-19.32%
$ 1.15 million $ 6,893
Mar 12, 2025 $ 0.0₁₁679
-3.73%
$ 1.43 million $ 10,080
Mar 11, 2025 $ 0.0₁₁793
+9.30%
$ 1.67 million $ 4,973
Mar 10, 2025 $ 0.0₁₁599
-16.00%
$ 1.26 million $ 4,335
Mar 9, 2025 $ 0.0₁₁714
-14.14%
$ 1.5 million $ 2,971
Mar 8, 2025 $ 0.0₁₁831
-5.52%
$ 1.75 million $ 6,392
Mar 7, 2025 $ 0.0₁₁88
-1.93%
$ 1.85 million $ 17,488
Mar 6, 2025 $ 0.0₁₁897
+53.72%
$ 1.88 million $ 19,718
Mar 5, 2025 $ 0.0₁₁584
+14.17%
$ 1.23 million $ 3,175
Mar 4, 2025 $ 0.0₁₁511
+2.94%
$ 1.07 million $ 1,480
Mar 3, 2025 $ 0.0₁₁417
-32.84%
$ 874,729 $ 5,585
Mar 2, 2025 $ 0.0₁₁62
+7.36%
$ 1.3 million $ 5,528
Mar 1, 2025 $ 0.0₁₁578
-2.86%
$ 1.21 million $ 1,433
Feb 28, 2025 $ 0.0₁₁571
+1.03%
$ 1.2 million $ 4,247
Feb 27, 2025 $ 0.0₁₁565
-4.66%
$ 1.19 million $ 7,048
Feb 26, 2025 $ 0.0₁₁601
+53.39%
$ 1.26 million $ 18,492
Feb 25, 2025 $ 0.0₁₁392
-2.38%
$ 822,970 $ 1,988
Feb 24, 2025 $ 0.0₁₁401
-17.22%
$ 843,038 $ 19,415
Feb 23, 2025 $ 0.0₁₁485
+32.38%
$ 1.02 million $ 2,692
Feb 22, 2025 $ 0.0₁₁366
-1.86%
$ 769,297 $ 2,459
Feb 21, 2025 $ 0.0₁₁373
-4.97%
$ 783,896 $ 5,955
Feb 20, 2025 $ 0.0₁₁274
-22.61%
$ 574,384 $ 2,737
Feb 19, 2025 $ 0.0₁₁353
+7.60%
$ 742,335 $ 787
Feb 18, 2025 $ 0.0₁₁329
-26.51%
$ 689,931 $ 4,291
Feb 17, 2025 $ 0.0₁₁447
+153.83%
$ 938,864 $ 9,790
Feb 16, 2025 $ 0.0₁₁175
-7.70%
$ 366,857 $ 3,564
Feb 15, 2025 $ 0.0₁₁185
-16.22%
$ 388,706 $ 11,220
Feb 14, 2025 $ 0.0₁₁216
-33.42%
$ 453,879 $ 14,463
Feb 13, 2025 $ 0.0₁₁317
-31.93%
$ 666,537 $ 32,209
Feb 12, 2025 $ 0.0₁₁387
-19.54%
$ 811,670 $ 32,992