HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₁₁303
-0.50%
$ 635,562 $ 124
May 5, 2025 $ 0.0₁₁304
-0.89%
$ 638,881 $ 100
May 4, 2025 $ 0.0₁₁307
+12.09%
$ 644,991 $ 19
May 3, 2025 $ 0.0₁₁274
-4.91%
$ 575,434 $ 163
May 2, 2025 $ 0.0₁₁288
-10.09%
$ 605,133 $ 210
May 1, 2025 $ 0.0₁₁321
-0.07%
$ 673,053 $ 355
Apr 30, 2025 $ 0.0₁₁321
+6.06%
$ 673,587 $ 203
Apr 29, 2025 $ 0.0₁₁303
-3.91%
$ 635,254 $ 313
Apr 28, 2025 $ 0.0₁₁315
+9.86%
$ 661,078 $ 278
Apr 27, 2025 $ 0.0₁₁287
+0.03%
$ 601,729 $ 109
Apr 26, 2025 $ 0.0₁₁332
+21.94%
$ 697,490 $ 1,062
Apr 25, 2025 $ 0.0₁₁272
-0.18%
$ 572,016 $ 312
Apr 24, 2025 $ 0.0₁₁273
-5.65%
$ 573,023 $ 208
Apr 23, 2025 $ 0.0₁₁289
+6.09%
$ 607,366 $ 273
Apr 22, 2025 $ 0.0₁₁273
+2.13%
$ 572,517 $ 238
Apr 21, 2025 $ 0.0₁₁267
+0.00%
$ 560,424 $ 111
Apr 20, 2025 $ 0.0₁₁267
-8.82%
$ 560,415 $ 55
Apr 19, 2025 $ 0.0₁₁293
-2.86%
$ 614,648 $ 276
Apr 18, 2025 $ 0.0₁₁301
-5.91%
$ 632,726 $ 1,007
Apr 17, 2025 $ 0.0₁₁322
-5.56%
$ 676,113 $ 96
Apr 16, 2025 $ 0.0₁₁351
+0.32%
$ 737,193 $ 358
Apr 15, 2025 $ 0.0₁₁35
+10.17%
$ 734,877 $ 681
Apr 14, 2025 $ 0.0₁₁318
-1.41%
$ 667,076 $ 438
Apr 13, 2025 $ 0.0₁₁322
-11.73%
$ 676,645 $ 422
Apr 12, 2025 $ 0.0₁₁365
+7.00%
$ 766,554 $ 217
Apr 11, 2025 $ 0.0₁₁341
+0.42%
$ 716,405 $ 2,463
Apr 10, 2025 $ 0.0₁₁34
-9.74%
$ 713,400 $ 1,121
Apr 9, 2025 $ 0.0₁₁376
+62.28%
$ 790,382 $ 543
Apr 8, 2025 $ 0.0₁₁241
-27.52%
$ 505,599 $ 669,435
Apr 7, 2025 $ 0.0₁₁335
-4.59%
$ 702,790 $ 890
Apr 6, 2025 $ 0.0₁₁351
-7.24%
$ 736,565 $ 851
Apr 5, 2025 $ 0.0₁₁378
-4.74%
$ 794,066 $ 119
Apr 4, 2025 $ 0.0₁₁397
-4.87%
$ 833,589 $ 204
Apr 3, 2025 $ 0.0₁₁417
+17.02%
$ 876,081 $ 894
Apr 2, 2025 $ 0.0₁₁425
+2.84%
$ 893,049 $ 1,891
Apr 1, 2025 $ 0.0₁₁414
+7.17%
$ 868,426 $ 2,492
Mar 31, 2025 $ 0.0₁₁439
+7.93%
$ 920,876 $ 1,221
Mar 30, 2025 $ 0.0₁₁406
-2.52%
$ 853,034 $ 466
Mar 29, 2025 $ 0.0₁₁417
-10.11%
$ 875,121 $ 445
Mar 28, 2025 $ 0.0₁₁464
+3.16%
$ 973,572 $ 802
Mar 27, 2025 $ 0.0₁₁45
+10.64%
$ 943,985 $ 1,916
Mar 26, 2025 $ 0.0₁₁406
-10.27%
$ 852,915 $ 4,565
Mar 25, 2025 $ 0.0₁₁453
+5.99%
$ 950,543 $ 878
Mar 24, 2025 $ 0.0₁₁427
-11.91%
$ 896,735 $ 1,024
Mar 23, 2025 $ 0.0₁₁504
-3.34%
$ 1.06 million $ 2,641
Mar 22, 2025 $ 0.0₁₁521
-1.64%
$ 1.09 million $ 3,291
Mar 21, 2025 $ 0.0₁₁53
+25.35%
$ 1.11 million $ 4,269
Mar 20, 2025 $ 0.0₁₁423
-16.18%
$ 887,997 $ 2,134
Mar 19, 2025 $ 0.0₁₁505
-5.53%
$ 1.06 million $ 5,650
Mar 18, 2025 $ 0.0₁₁534
+5.10%
$ 1.12 million $ 1,217