HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₁₁15
-0.08%
$ 314,609 $ 11
Nov 24, 5 AM $ 0.0₁₁15
+0.02%
$ 314,871 $ 11
Nov 24, 4 AM $ 0.0₁₁15
+0.04%
$ 314,796 $ 11
Nov 24, 3 AM $ 0.0₁₁15
-0.05%
$ 314,656 $ 53
Nov 24, 2 AM $ 0.0₁₁15
+0.02%
$ 314,824 $ 53
Nov 24, 1 AM $ 0.0₁₁15
+0.00%
$ 314,749 $ 53
Nov 24, 12 AM $ 0.0₁₁15
-0.02%
$ 314,738 $ 53
Nov 23, 11 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 53
Nov 23, 10 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 53
Nov 23, 9 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 53
Nov 23, 8 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 53
Nov 23, 7 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 53
Nov 23, 6 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 53
Nov 23, 5 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 62
Nov 23, 4 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 62
Nov 23, 3 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 62
Nov 23, 2 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 71
Nov 23, 1 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 71
Nov 23, 12 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 71
Nov 23, 11 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 71
Nov 23, 10 AM $ 0.0₁₁131
+0.00%
$ 275,927 $ 71
Nov 23, 4 AM $ 0.0₁₁152
+0.00%
$ 318,676 $ 18
Nov 23, 3 AM $ 0.0₁₁152
+0.00%
$ 318,676 $ 18
Nov 23, 2 AM $ 0.0₁₁152
+0.00%
$ 318,676 $ 18
Nov 23, 1 AM $ 0.0₁₁152
+0.00%
$ 318,676 $ 62
Nov 23, 12 AM $ 0.0₁₁152
+0.00%
$ 318,676 $ 62
Nov 22, 11 PM $ 0.0₁₁152
+0.00%
$ 318,676 $ 62
Nov 22, 10 PM $ 0.0₁₁152
+0.00%
$ 318,676 $ 80
Nov 22, 9 PM $ 0.0₁₁152
+0.00%
$ 318,676 $ 80
Nov 22, 8 PM $ 0.0₁₁152
+0.00%
$ 318,676 $ 80
Nov 22, 7 PM $ 0.0₁₁152
+0.00%
$ 318,676 $ 93
Nov 22, 6 PM $ 0.0₁₁152
+12.33%
$ 318,676 $ 93
Nov 22, 5 PM $ 0.0₁₁135
+0.00%
$ 283,699 $ 84
Nov 22, 3 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 119
Nov 22, 2 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 119
Nov 22, 1 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 119
Nov 22, 12 PM $ 0.0₁₁15
+0.00%
$ 314,790 $ 119
Nov 22, 11 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 119
Nov 22, 10 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 119
Nov 22, 9 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 119
Nov 22, 8 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 119
Nov 22, 7 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 161
Nov 22, 6 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 161
Nov 22, 5 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 161
Nov 22, 4 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 161
Nov 22, 3 AM $ 0.0₁₁15
+0.00%
$ 314,790 $ 161
Nov 22, 2 AM $ 0.0₁₁15
+12.50%
$ 314,790 $ 161
Nov 22, 1 AM $ 0.0₁₁133
+0.00%
$ 279,813 $ 116
Nov 22, 12 AM $ 0.0₁₁133
+0.00%
$ 279,813 $ 153
Nov 21, 11 PM $ 0.0₁₁133
+0.00%
$ 279,813 $ 153