Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.0₁₂463
+0.00%
$97,177 $162
Jul 4, 12 AM $0.0₁₂46
+0.00%
$96,544 $549
Jul 3, 11 PM $0.0₁₂456
+0.00%
$95,740 $524
Jul 3, 7 PM $0.0₁₂451
+0.00%
$94,803 $641
Jul 3, 6 PM $0.0₁₂451
+1.43%
$94,690 $675
Jul 3, 5 PM $0.0₁₂444
-0.56%
$93,256 $631
Jul 3, 11 AM $0.0₁₂442
+0.00%
$92,857 $1,790
Jul 3, 10 AM $0.0₁₂443
-0.18%
$92,943 $1,778
Jul 3, 9 AM $0.0₁₂455
-0.25%
$95,597 $1,787
Jul 3, 8 AM $0.0₁₂456
+0.21%
$95,752 $1,833
Jul 3, 7 AM $0.0₁₂455
+0.00%
$95,549 $1,681
Jul 3, 4 AM $0.0₁₂477
+0.09%
$100,126 $2,118
Jul 2, 7 PM $0.0₁₂486
+0.00%
$102,118 $3,154
Jul 2, 6 PM $0.0₁₂486
-0.49%
$102,015 $3,199
Jul 2, 3 PM $0.0₁₂487
-13.36%
$102,226 $3,741
Jul 2, 2 PM $0.0₁₂495
-0.25%
$103,915 $3,601
Jul 2, 1 PM $0.0₁₂493
+0.00%
$103,570 $3,600
Jul 2, 12 PM $0.0₁₂491
+0.00%
$103,080 $3,654
Jul 2, 11 AM $0.0₁₂49
+0.85%
$102,934 $3,671
Jul 2, 10 AM $0.0₁₂483
-1.95%
$101,347 $3,617
Jul 2, 9 AM $0.0₁₂49
+0.20%
$102,812 $3,735
Jul 2, 8 AM $0.0₁₂492
-0.45%
$103,280 $3,861
Jul 2, 7 AM $0.0₁₂493
-0.95%
$103,588 $3,962
Jul 1, 2 AM $0.0₁₂378
-6.37%
$79,297 $0
Jun 30, 5 PM $0.0₁₂278
+16.51%
$58,326 $431
Jun 30, 9 AM $0.0₁₂24
+0.00%
$50,349 $29
Jun 28, 7 AM $0.0₁₂225
+0.00%
$47,283 $106
Jun 21, 9 PM $0.0₁₂246
+0.00%
$51,558 $1,377
Jun 21, 11 AM $0.0₁₂25
+0.00%
$52,402 $1,344
Jun 21, 5 AM $0.0₁₂244
-0.39%
$51,206 $1,274
Jun 21, 4 AM $0.0₁₂245
+0.45%
$51,408 $1,263
Jun 20, 10 PM $0.0₁₂366
+0.00%
$76,866 $27
Jun 19, 10 AM $0.0₁₂355
+0.00%
$74,474 $1,657
Jun 19, 1 AM $0.0₁₂376
+0.00%
$78,886 $1,673
Jun 18, 8 PM $0.0₁₂376
+0.00%
$78,916 $1,776
Jun 18, 4 PM $0.0₁₂361
+0.00%
$-- $1,651
Jun 18, 3 PM $0.0₁₂374
-2.22%
$78,457 $1,586
Jun 18, 2 PM $0.0₁₂383
+0.00%
$80,370 $1,562
Jun 18, 1 PM $0.0₁₂387
+0.01%
$81,214 $1,534
Jun 18, 12 AM $0.0₁₂247
+0.00%
$51,949 $1,133
Jun 17, 12 PM $0.0₁₂276
+16.06%
$57,949 $2,376
Jun 16, 5 PM $0.0₁₂231
+0.00%
$48,516 $1,398
Jun 16, 3 PM $0.0₁₂286
+0.00%
$60,015 $1,354
Jun 16, 2 PM $0.0₁₂283
+18.15%
$59,464 $1,337
Jun 15, 5 PM $0.0₁₂24
+0.00%
$50,434 $22
Jun 13, 6 PM $0.0₁₂235
+0.00%
$49,302 $539
Jun 13, 11 AM $0.0₁₂233
+0.00%
$48,881 $34
Jun 13, 6 AM $0.0₁₂276
+0.00%
$57,858 $315
Jun 12, 7 AM $0.0₁₂274
+0.00%
$57,447 $318
Jun 11, 8 PM $0.0₁₂308
+0.00%
$64,695 $340