HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₁₁56
-6.29%
$ 1.18 million $ 98,531
Feb 10, 2025 $ 0.0₁₁603
+114.66%
$ 1.27 million $ 539,689
Feb 9, 2025 $ 0.0₁₁282
+132.98%
$ 592,028 $ 332,569
Feb 8, 2025 $ 0.0₁₁121
+39.81%
$ 254,111 $ 4,934
Feb 7, 2025 $ 0.0₁₂864
-22.49%
$ 181,408 $ 1,428
Feb 6, 2025 $ 0.0₁₁13
+11.33%
$ 273,279 $ 2,606
Feb 5, 2025 $ 0.0₁₁119
-2.18%
$ 250,607 $ 2,719
Feb 4, 2025 $ 0.0₁₁122
-14.50%
$ 256,180 $ 2,806
Feb 3, 2025 $ 0.0₁₁143
-57.80%
$ 299,827 $ 1,775
Feb 2, 2025 $ 0.0₁₁348
-7.70%
$ 731,260 $ 1,247
Feb 1, 2025 $ 0.0₁₁396
-6.04%
$ 830,713 $ 781
Jan 31, 2025 $ 0.0₁₁402
+25.15%
$ 844,779 $ 4,343
Jan 30, 2025 $ 0.0₁₁338
+113.05%
$ 710,842 $ 2,076
Jan 29, 2025 $ 0.0₁₁159
+4.75%
$ 333,645 $ 843
Jan 28, 2025 $ 0.0₁₁152
-7.05%
$ 318,503 $ 1,532
Jan 27, 2025 $ 0.0₁₁163
-17.04%
$ 342,662 $ 5,435
Jan 26, 2025 $ 0.0₁₁21
+5.12%
$ 440,244 $ 23,289
Jan 25, 2025 $ 0.0₁₁2
-7.52%
$ 419,648 $ 3,230
Jan 24, 2025 $ 0.0₁₁203
+3.37%
$ 426,669 $ 3,716
Jan 23, 2025 $ 0.0₁₁202
-6.14%
$ 424,839 $ 2,937
Jan 22, 2025 $ 0.0₁₁214
+34.32%
$ 448,939 $ 21,951
Jan 21, 2025 $ 0.0₁₁159
+4.58%
$ 334,229 $ 406
Jan 20, 2025 $ 0.0₁₁152
-3.87%
$ 319,593 $ 1,035
Jan 19, 2025 $ 0.0₁₁158
+3.94%
$ 332,453 $ 2,781
Jan 18, 2025 $ 0.0₁₁171
-9.51%
$ 359,552 $ 2,865
Jan 17, 2025 $ 0.0₁₁189
+19.13%
$ 397,355 $ 803
Jan 16, 2025 $ 0.0₁₁158
-8.22%
$ 331,263 $ 811
Jan 15, 2025 $ 0.0₁₁172
+19.36%
$ 360,902 $ 3,118
Jan 14, 2025 $ 0.0₁₁148
-14.77%
$ 311,351 $ 2,076
Jan 13, 2025 $ 0.0₁₁174
-16.21%
$ 365,555 $ 2,688
Jan 12, 2025 $ 0.0₁₁204
+15.10%
$ 429,111 $ 470
Jan 11, 2025 $ 0.0₁₁178
-5.13%
$ 372,826 $ 1,014
Jan 10, 2025 $ 0.0₁₁187
-9.04%
$ 392,991 $ 2,554
Jan 9, 2025 $ 0.0₁₁206
-1.62%
$ 432,056 $ 1,568
Jan 8, 2025 $ 0.0₁₁209
-8.75%
$ 439,188 $ 3,389
Jan 7, 2025 $ 0.0₁₁229
-0.77%
$ 481,168 $ 2,043
Jan 6, 2025 $ 0.0₁₁231
+8.86%
$ 484,840 $ 1,324
Jan 5, 2025 $ 0.0₁₁212
-7.72%
$ 445,381 $ 11,085
Jan 4, 2025 $ 0.0₁₁23
+4.44%
$ 482,625 $ 750
Jan 3, 2025 $ 0.0₁₁228
+0.43%
$ 478,998 $ 1,400
Jan 2, 2025 $ 0.0₁₁227
-3.57%
$ 476,957 $ 1,794
Jan 1, 2025 $ 0.0₁₁233
-4.77%
$ 490,156 $ 1,809
Dec 31, 2024 $ 0.0₁₁245
+0.81%
$ 514,732 $ 2,456
Dec 30, 2024 $ 0.0₁₁243
+2.34%
$ 510,547 $ 2,172
Dec 29, 2024 $ 0.0₁₁261
+0.03%
$ 548,467 $ 849
Dec 28, 2024 $ 0.0₁₁268
+0.69%
$ 562,776 $ 1,221
Dec 27, 2024 $ 0.0₁₁27
+6.34%
$ 567,905 $ 11,517
Dec 26, 2024 $ 0.0₁₁254
+15.40%
$ 534,036 $ 9,117
Dec 25, 2024 $ 0.0₁₁22
-2.12%
$ 462,612 $ 4,451
Dec 24, 2024 $ 0.0₁₁225
-4.37%
$ 472,633 $ 4,609