HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₁₁133
+0.00%
$ 279,813 $ 136
Nov 21, 8 PM $ 0.0₁₁152
-0.06%
$ 318,682 $ 123
Nov 21, 7 PM $ 0.0₁₁152
+0.13%
$ 318,930 $ 123
Nov 21, 6 PM $ 0.0₁₁152
-0.17%
$ 318,473 $ 123
Nov 21, 5 PM $ 0.0₁₁134
+0.26%
$ 280,518 $ 78
Nov 21, 4 PM $ 0.0₁₁133
+0.37%
$ 279,524 $ 78
Nov 21, 3 PM $ 0.0₁₁133
-0.53%
$ 279,111 $ 78
Nov 21, 2 PM $ 0.0₁₁133
-0.38%
$ 280,332 $ 78
Nov 21, 1 PM $ 0.0₁₁134
-0.33%
$ 281,307 $ 79
Nov 21, 12 PM $ 0.0₁₁134
-0.07%
$ 282,231 $ 79
Nov 21, 11 AM $ 0.0₁₁134
+0.02%
$ 282,404 $ 79
Nov 21, 10 AM $ 0.0₁₁134
-0.19%
$ 282,469 $ 79
Nov 21, 9 AM $ 0.0₁₁135
-0.05%
$ 282,812 $ 79
Nov 21, 8 AM $ 0.0₁₁148
-0.03%
$ 310,773 $ 588
Nov 21, 7 AM $ 0.0₁₁148
-0.06%
$ 310,878 $ 37
Nov 21, 6 AM $ 0.0₁₁148
+0.00%
$ 311,064 $ 37
Nov 21, 5 AM $ 0.0₁₁148
+0.00%
$ 311,070 $ 37
Nov 21, 4 AM $ 0.0₁₁148
+0.01%
$ 311,053 $ 37
Nov 21, 3 AM $ 0.0₁₁148
+0.00%
$ 311,024 $ 37
Nov 21, 2 AM $ 0.0₁₁148
-0.01%
$ 311,035 $ 37
Nov 21, 1 AM $ 0.0₁₁148
+0.01%
$ 311,021 $ 300
Nov 21, 12 AM $ 0.0₁₁148
-0.02%
$ 311,000 $ 21
Nov 20, 11 PM $ 0.0₁₁148
+0.00%
$ 311,011 $ 21
Nov 20, 10 PM $ 0.0₁₁148
-0.02%
$ 311,064 $ 21
Nov 20, 9 PM $ 0.0₁₁148
+0.00%
$ 311,187 $ 21
Nov 20, 8 PM $ 0.0₁₁148
-0.03%
$ 311,117 $ 21
Nov 20, 7 PM $ 0.0₁₁148
+0.02%
$ 311,210 $ 21
Nov 20, 6 PM $ 0.0₁₁148
-0.02%
$ 311,152 $ 21
Nov 20, 5 PM $ 0.0₁₁148
+0.02%
$ 311,210 $ 21
Nov 20, 4 PM $ 0.0₁₁148
-0.02%
$ 311,152 $ 21
Nov 20, 3 PM $ 0.0₁₁148
+0.01%
$ 311,210 $ 21
Nov 20, 2 PM $ 0.0₁₁148
+0.00%
$ 311,181 $ 21
Nov 20, 1 PM $ 0.0₁₁148
-0.01%
$ 311,169 $ 21
Nov 20, 12 PM $ 0.0₁₁148
-0.01%
$ 311,187 $ 21
Nov 20, 11 AM $ 0.0₁₁148
+0.01%
$ 311,216 $ 59
Nov 20, 10 AM $ 0.0₁₁148
+0.05%
$ 311,198 $ 263
Nov 20, 9 AM $ 0.0₁₁148
-0.01%
$ 311,041 $ 263
Nov 20, 8 AM $ 0.0₁₁148
+0.00%
$ 311,087 $ 289
Nov 20, 7 AM $ 0.0₁₁148
-0.02%
$ 311,297 $ 289
Nov 20, 6 AM $ 0.0₁₁148
-0.02%
$ 311,139 $ 289
Nov 20, 5 AM $ 0.0₁₁148
+0.01%
$ 311,210 $ 290
Nov 20, 4 AM $ 0.0₁₁148
-0.02%
$ 311,251 $ 290
Nov 20, 3 AM $ 0.0₁₁148
+0.00%
$ 311,192 $ 290
Nov 20, 2 AM $ 0.0₁₁148
+0.02%
$ 311,245 $ 290
Nov 20, 1 AM $ 0.0₁₁148
-0.01%
$ 311,192 $ 308
Nov 20, 12 AM $ 0.0₁₁148
+0.00%
$ 311,233 $ 287
Nov 19, 11 PM $ 0.0₁₁148
+0.02%
$ 311,146 $ 325
Nov 19, 10 PM $ 0.0₁₁148
-0.02%
$ 311,152 $ 325
Nov 19, 9 PM $ 0.0₁₁148
+0.08%
$ 311,210 $ 325
Nov 19, 8 PM $ 0.0₁₁148
+0.10%
$ 310,971 $ 324