HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0₁₁148
-0.11%
$ 310,662 $ 324
Nov 19, 6 PM $ 0.0₁₁148
+0.18%
$ 311,000 $ 324
Nov 19, 5 PM $ 0.0₁₁148
-0.09%
$ 310,430 $ 324
Nov 19, 4 PM $ 0.0₁₁148
-0.08%
$ 310,720 $ 324
Nov 19, 3 PM $ 0.0₁₁148
+0.02%
$ 310,963 $ 334
Nov 19, 2 PM $ 0.0₁₁148
+0.01%
$ 310,819 $ 334
Nov 19, 1 PM $ 0.0₁₁148
-0.12%
$ 310,847 $ 334
Nov 19, 12 PM $ 0.0₁₁148
-0.11%
$ 311,222 $ 334
Nov 19, 9 AM $ 0.0₁₁148
+0.00%
$ 311,741 $ 66
Nov 19, 8 AM $ 0.0₁₁148
+0.02%
$ 311,741 $ 66
Nov 19, 7 AM $ 0.0₁₁148
-0.02%
$ 311,672 $ 66
Nov 19, 6 AM $ 0.0₁₁148
+0.01%
$ 311,719 $ 66
Nov 19, 5 AM $ 0.0₁₁148
+0.01%
$ 311,689 $ 66
Nov 19, 4 AM $ 0.0₁₁148
-0.01%
$ 311,672 $ 66
Nov 19, 3 AM $ 0.0₁₁148
+0.01%
$ 311,702 $ 66
Nov 19, 2 AM $ 0.0₁₁148
+0.00%
$ 311,660 $ 66
Nov 19, 1 AM $ 0.0₁₁148
-0.02%
$ 311,666 $ 85
Nov 19, 12 AM $ 0.0₁₁148
-0.01%
$ 311,725 $ 221
Nov 18, 11 PM $ 0.0₁₁148
+0.02%
$ 311,754 $ 221
Nov 18, 10 PM $ 0.0₁₁148
-0.02%
$ 311,701 $ 258
Nov 18, 9 PM $ 0.0₁₁148
+0.03%
$ 311,754 $ 258
Nov 18, 8 PM $ 0.0₁₁148
-0.09%
$ 311,667 $ 258
Nov 18, 7 PM $ 0.0₁₁149
-0.04%
$ 311,960 $ 258
Nov 18, 6 PM $ 0.0₁₁149
+0.14%
$ 312,082 $ 258
Nov 18, 5 PM $ 0.0₁₁148
+0.02%
$ 311,543 $ 258
Nov 18, 4 PM $ 0.0₁₁148
-3.40%
$ 311,602 $ 258
Nov 18, 3 PM $ 0.0₁₁154
+0.00%
$ 322,580 $ 247
Nov 18, 12 PM $ 0.0₁₁154
-0.12%
$ 322,671 $ 463
Nov 18, 11 AM $ 0.0₁₁154
-0.02%
$ 323,101 $ 491
Nov 18, 10 AM $ 0.0₁₁154
-0.01%
$ 323,180 $ 492
Nov 18, 9 AM $ 0.0₁₁154
+0.01%
$ 323,204 $ 492
Nov 18, 8 AM $ 0.0₁₁154
+0.09%
$ 323,186 $ 501
Nov 18, 7 AM $ 0.0₁₁154
-0.07%
$ 322,892 $ 501
Nov 18, 6 AM $ 0.0₁₁154
+0.00%
$ 323,113 $ 501
Nov 18, 5 AM $ 0.0₁₁154
-0.01%
$ 323,113 $ 501
Nov 18, 4 AM $ 0.0₁₁154
-0.01%
$ 323,161 $ 501
Nov 18, 3 AM $ 0.0₁₁154
+0.03%
$ 323,180 $ 501
Nov 18, 2 AM $ 0.0₁₁154
-0.02%
$ 323,071 $ 501
Nov 18, 1 AM $ 0.0₁₁156
-0.01%
$ 327,023 $ 327
Nov 18, 12 AM $ 0.0₁₁156
+15.28%
$ 327,060 $ 327
Nov 17, 11 PM $ 0.0₁₁146
+0.01%
$ 307,392 $ 289
Nov 17, 10 PM $ 0.0₁₁146
+0.00%
$ 307,373 $ 253
Nov 17, 9 PM $ 0.0₁₁146
+0.10%
$ 307,368 $ 253
Nov 17, 8 PM $ 0.0₁₁146
-0.05%
$ 307,052 $ 253
Nov 17, 7 PM $ 0.0₁₁146
-0.26%
$ 307,196 $ 253
Nov 17, 6 PM $ 0.0₁₁147
-0.16%
$ 308,004 $ 254
Nov 17, 5 PM $ 0.0₁₁147
-0.02%
$ 308,486 $ 254
Nov 17, 4 PM $ 0.0₁₁147
+0.02%
$ 308,556 $ 254
Nov 17, 3 PM $ 0.0₁₁147
+0.04%
$ 308,503 $ 254
Nov 17, 2 PM $ 0.0₁₁147
+0.00%
$ 308,381 $ 254