HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₁₁476
-15.90%
$ 999,082 $ 30,256
Nov 2, 2024 $ 0.0₁₁561
-5.31%
$ 1.18 million $ 7,874
Nov 1, 2024 $ 0.0₁₁596
-4.61%
$ 1.25 million $ 10,891
Oct 31, 2024 $ 0.0₁₁626
-3.18%
$ 1.31 million $ 11,062
Oct 30, 2024 $ 0.0₁₁65
-5.96%
$ 1.37 million $ 11,650
Oct 29, 2024 $ 0.0₁₁699
+43.06%
$ 1.47 million $ 53,469
Oct 28, 2024 $ 0.0₁₁492
+3.06%
$ 1.03 million $ 20,439
Oct 27, 2024 $ 0.0₁₁488
-6.94%
$ 1.02 million $ 23,184
Oct 26, 2024 $ 0.0₁₁524
-23.18%
$ 1.1 million $ 25,605
Oct 25, 2024 $ 0.0₁₁684
-14.58%
$ 1.44 million $ 46,008
Oct 24, 2024 $ 0.0₁₁8
+3.80%
$ 1.68 million $ 138,838
Oct 23, 2024 $ 0.0₁₁758
-14.75%
$ 1.59 million $ 170,829
Oct 22, 2024 $ 0.0₁₁883
-30.01%
$ 1.85 million $ 163,366
Oct 21, 2024 $ 0.0₁₀128
-6.30%
$ 2.69 million $ 136,431
Oct 20, 2024 $ 0.0₁₀136
+16.45%
$ 2.86 million $ 306,506
Oct 19, 2024 $ 0.0₁₀116
+29.74%
$ 2.45 million $ 465,049
Oct 18, 2024 $ 0.0₁₁912
+74.23%
$ 1.92 million $ 87,382
Oct 17, 2024 $ 0.0₁₁53
-4.00%
$ 1.11 million $ 7,675
Oct 16, 2024 $ 0.0₁₁543
-5.05%
$ 1.14 million $ 22,044
Oct 15, 2024 $ 0.0₁₁573
-7.55%
$ 1.2 million $ 21,565
Oct 14, 2024 $ 0.0₁₁602
+2.83%
$ 1.27 million $ 27,600
Oct 13, 2024 $ 0.0₁₁586
+2.02%
$ 1.23 million $ 16,092
Oct 12, 2024 $ 0.0₁₁573
-61.86%
$ 1.2 million $ 16,972
Oct 11, 2024 $ 0.0₁₀148
+118.10%
$ 3.11 million $ 80,108
Oct 10, 2024 $ 0.0₁₁67
+15.52%
$ 1.41 million $ 47,520
Oct 9, 2024 $ 0.0₁₁58
-3.33%
$ 1.22 million $ 18,854
Oct 8, 2024 $ 0.0₁₁6
+0.00%
$ 1.26 million $ 58,170
Oct 7, 2024 $ 0.0₁₁57
-41.84%
$ 1.2 million $ 102,157
Oct 6, 2024 $ 0.0₁₁98
-18.33%
$ 2.06 million $ 29,280
Oct 5, 2024 $ 0.0₁₀127
+6.72%
$ 2.67 million $ 26,248
Oct 4, 2024 $ 0.0₁₀123
-2.38%
$ 2.58 million $ 8,210
Oct 3, 2024 $ 0.0₁₀126
-5.26%
$ 2.65 million $ 18,004
Oct 2, 2024 $ 0.0₁₀133
-10.74%
$ 2.79 million $ 12,261
Oct 1, 2024 $ 0.0₁₀149
+33.12%
$ 3.13 million $ 42,284
Sep 30, 2024 $ 0.0₁₀112
-26.44%
$ 2.35 million $ 9,704
Sep 29, 2024 $ 0.0₁₀152
-10.07%
$ 3.19 million $ 63,984
Sep 28, 2024 $ 0.0₁₀194
-13.95%
$ 4.07 million $ 58,548
Sep 27, 2024 $ 0.0₁₀225
-39.50%
$ 4.73 million $ 142,156
Sep 26, 2024 $ 0.0₁₀415
+5.10%
$ 8.72 million $ 61,059
Sep 25, 2024 $ 0.0₁₀395
+9.12%
$ 8.29 million $ 11,789
Sep 24, 2024 $ 0.0₁₀362
+13.48%
$ 7.6 million $ 5,676
Sep 23, 2024 $ 0.0₁₀319
-8.60%
$ 6.7 million $ 2,278
Sep 22, 2024 $ 0.0₁₀349
+0.00%
$ 7.33 million $ 1,542
Sep 21, 2024 $ 0.0₁₀349
-1.41%
$ 7.33 million $ 1,719
Sep 20, 2024 $ 0.0₁₀327
+1.15%
$ 6.87 million $ 6,857
Sep 19, 2024 $ 0.0₁₀323
+26.65%
$ 6.78 million $ 34,325
Sep 18, 2024 $ 0.0₁₀255
+2.82%
$ 5.36 million $ 2,648
Sep 17, 2024 $ 0.0₁₀248
+11.71%
$ 5.21 million $ 3,546
Sep 16, 2024 $ 0.0₁₀231
-8.33%
$ 4.85 million $ 2,772
Sep 15, 2024 $ 0.0₁₀252
+2.44%
$ 5.29 million $ 5,446