HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0₁₁147
+1.24%
$ 308,637 $ 254
Nov 17, 12 PM $ 0.0₁₁145
-2.73%
$ 304,611 $ 37
Nov 17, 11 AM $ 0.0₁₁149
-0.01%
$ 313,160 $ 10
Nov 17, 10 AM $ 0.0₁₁149
-0.01%
$ 313,231 $ 10
Nov 17, 9 AM $ 0.0₁₁149
-0.01%
$ 313,225 $ 10
Nov 16, 7 PM $ 0.0₁₁172
+0.00%
$ 360,763 $ 29
Nov 16, 6 PM $ 0.0₁₁172
+0.00%
$ 360,763 $ 42
Nov 16, 5 PM $ 0.0₁₁172
+0.00%
$ 360,763 $ 52
Nov 16, 4 PM $ 0.0₁₁172
+0.00%
$ 360,763 $ 52
Nov 16, 3 PM $ 0.0₁₁172
+0.00%
$ 360,763 $ 61
Nov 16, 2 PM $ 0.0₁₁172
+0.00%
$ 360,763 $ 61
Nov 16, 1 PM $ 0.0₁₁172
+0.00%
$ 360,763 $ 61
Nov 16, 12 PM $ 0.0₁₁172
+0.00%
$ 360,763 $ 61
Nov 16, 11 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 61
Nov 16, 10 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 9 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 8 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 7 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 6 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 5 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 4 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 3 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 2 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 16, 1 AM $ 0.0₁₁172
+0.00%
$ 360,763 $ 93
Nov 15, 7 PM $ 0.0₁₁138
-6.41%
$ 289,403 $ 137
Nov 15, 6 PM $ 0.0₁₁147
+5.41%
$ 309,225 $ 124
Nov 15, 5 PM $ 0.0₁₁14
+0.00%
$ 293,367 $ 115
Nov 15, 4 PM $ 0.0₁₁157
+0.00%
$ 329,047 $ 115
Nov 15, 3 PM $ 0.0₁₁157
+0.00%
$ 329,047 $ 105
Nov 15, 2 PM $ 0.0₁₁157
+0.00%
$ 329,047 $ 105
Nov 15, 1 PM $ 0.0₁₁157
+0.00%
$ 329,047 $ 105
Nov 15, 12 PM $ 0.0₁₁157
+0.00%
$ 329,047 $ 105
Nov 15, 11 AM $ 0.0₁₁157
-9.78%
$ 329,047 $ 105
Nov 15, 10 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 74
Nov 15, 9 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 101
Nov 15, 8 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 101
Nov 15, 7 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 101
Nov 15, 6 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 101
Nov 15, 5 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 101
Nov 15, 4 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 101
Nov 15, 3 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 101
Nov 15, 2 AM $ 0.0₁₁174
+0.00%
$ 364,727 $ 140
Nov 15, 1 AM $ 0.0₁₁174
+12.20%
$ 364,727 $ 140
Nov 15, 12 AM $ 0.0₁₁155
+0.00%
$ 325,083 $ 66
Nov 14, 11 PM $ 0.0₁₁155
+0.00%
$ 325,083 $ 66
Nov 14, 10 PM $ 0.0₁₁155
+0.01%
$ 325,083 $ 160
Nov 14, 9 PM $ 0.0₁₁155
+0.06%
$ 325,040 $ 160
Nov 14, 8 PM $ 0.0₁₁155
-0.08%
$ 324,850 $ 160
Nov 14, 7 PM $ 0.0₁₁155
-0.05%
$ 325,095 $ 160
Nov 14, 6 PM $ 0.0₁₁155
-0.22%
$ 325,261 $ 161