HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₁₂331
+12.50%
$ -- $ 284
Dec 7, 2025 $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 6, 2025 $ 0.0₁₂404
-15.38%
$ 84,932 $ 290
Dec 5, 2025 $ 0.0₁₂478
+10.37%
$ 100,375 $ 1,140
Dec 4, 2025 $ 0.0₁₂377
-13.11%
$ 79,070 $ 161
Dec 3, 2025 $ 0.0₁₂565
+11.52%
$ 118,684 $ 42
Dec 2, 2025 $ 0.0₁₂507
-20.15%
$ 106,421 $ 51
Dec 1, 2025 $ 0.0₁₂634
+61.24%
$ 133,238 $ 2,141
Nov 30, 2025 $ 0.0₁₂393
-12.50%
$ 82,632 $ 195
Nov 29, 2025 $ 0.0₁₂487
-3.70%
$ 102,306 $ 217
Nov 28, 2025 $ 0.0₁₂487
-33.09%
$ 102,295 $ 97
Nov 27, 2025 $ 0.0₁₂728
-48.22%
$ 152,887 $ 1,885
Nov 26, 2025 $ 0.0₁₁141
-8.79%
$ 295,308 $ 409
Nov 25, 2025 $ 0.0₁₁154
-4.48%
$ 323,839 $ 320
Nov 24, 2025 $ 0.0₁₁18
+20.09%
$ 339,049 $ 585
Nov 23, 2025 $ 0.0₁₁15
-1.22%
$ 314,790 $ 53
Nov 22, 2025 $ 0.0₁₁152
+13.89%
$ 318,676 $ 80
Nov 21, 2025 $ 0.0₁₁133
-10.05%
$ 279,813 $ 136
Nov 20, 2025 $ 0.0₁₁148
-0.05%
$ 311,011 $ 21
Nov 19, 2025 $ 0.0₁₁148
-0.17%
$ 311,146 $ 325
Nov 18, 2025 $ 0.0₁₁148
+9.87%
$ 311,754 $ 258
Nov 17, 2025 $ 0.0₁₁146
-1.87%
$ 307,392 $ 289
Nov 16, 2025 $ 0.0₁₁172
+0.00%
$ 360,763 $ 29
Nov 15, 2025 $ 0.0₁₁138
-10.98%
$ 289,403 $ 137
Nov 14, 2025 $ 0.0₁₁155
-9.87%
$ 325,083 $ 160
Nov 13, 2025 $ 0.0₁₁177
-0.09%
$ 360,688 $ 11
Nov 12, 2025 $ 0.0₁₁153
-8.32%
$ 372,860 $ 986
Nov 11, 2025 $ 0.0₁₁167
-11.67%
$ 350,530 $ 2,348
Nov 10, 2025 $ 0.0₁₁23
-8.97%
$ 483,945 $ 1,443
Nov 9, 2025 $ 0.0₁₁253
-9.40%
$ 531,656 $ 3,420
Nov 8, 2025 $ 0.0₁₁279
+122.39%
$ 586,789 $ 6,575
Nov 7, 2025 $ 0.0₁₁126
+17.92%
$ 263,858 $ 441
Nov 6, 2025 $ 0.0₁₁107
-7.88%
$ 223,758 $ 331
Nov 5, 2025 $ 0.0₁₁123
+8.93%
$ 258,553 $ 86
Nov 4, 2025 $ 0.0₁₁113
-13.50%
$ 237,349 $ 28
Nov 3, 2025 $ 0.0₁₁131
+0.35%
$ 274,397 $ 10
Nov 2, 2025 $ 0.0₁₁13
-4.11%
$ 273,432 $ 92
Nov 1, 2025 $ 0.0₁₁136
+4.29%
$ 285,150 $ 342
Oct 31, 2025 $ 0.0₁₁13
+0.13%
$ 273,432 $ 32
Oct 30, 2025 $ 0.0₁₁13
-5.82%
$ 273,084 $ 25
Oct 29, 2025 $ 0.0₁₁138
-0.02%
$ 289,963 $ 9
Oct 28, 2025 $ 0.0₁₁138
-3.58%
$ 290,028 $ 48
Oct 27, 2025 $ 0.0₁₁143
+13.54%
$ 300,787 $ 520
Oct 26, 2025 $ 0.0₁₁158
+0.00%
$ 331,181 $ 66
Oct 25, 2025 $ 0.0₁₁128
-12.66%
$ 268,841 $ 30
Oct 24, 2025 $ 0.0₁₁128
-12.78%
$ 268,766 $ 9
Oct 23, 2025 $ 0.0₁₁147
-5.64%
$ 308,072 $ 54
Oct 22, 2025 $ 0.0₁₁133
+1.16%
$ 279,911 $ 9
Oct 21, 2025 $ 0.0₁₁132
-17.66%
$ 276,715 $ 136
Oct 20, 2025 $ 0.0₁₁16
+1.77%
$ 336,081 $ 66
Download