HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₁₂331
+0.00%
$ 69,493 $ 284
Dec 8, 1 AM $ 0.0₁₂294
+0.00%
$ 61,799 $ 101
Dec 8, 12 AM $ 0.0₁₂294
+0.04%
$ 61,796 $ 101
Dec 7, 6 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 5 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 4 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 3 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 2 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 1 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 49
Dec 7, 12 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 142
Dec 7, 11 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 142
Dec 7, 10 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 142
Dec 7, 9 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 160
Dec 7, 8 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 169
Dec 7, 7 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 169
Dec 7, 6 AM $ 0.0₁₂404
+0.00%
$ 84,932 $ 243
Dec 7, 5 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 215
Dec 7, 4 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 215
Dec 7, 3 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 215
Dec 7, 2 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 270
Dec 7, 1 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 270
Dec 7, 12 AM $ 0.0₁₂423
+4.55%
$ 88,793 $ 280
Dec 6, 11 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 290
Dec 6, 10 PM $ 0.0₁₂404
+0.00%
$ 84,932 $ 327
Dec 6, 9 PM $ 0.0₁₂404
-4.35%
$ 84,932 $ 358
Dec 6, 8 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 874
Dec 6, 7 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 884
Dec 6, 6 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 896
Dec 6, 5 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 896
Dec 6, 4 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 896
Dec 6, 3 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 1,133
Dec 6, 2 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 1,316
Dec 6, 1 PM $ 0.0₁₂423
+0.00%
$ 88,793 $ 1,316
Dec 6, 10 AM $ 0.0₁₂441
+0.00%
$ 92,653 $ 1,241
Dec 6, 9 AM $ 0.0₁₂441
+0.00%
$ 92,653 $ 1,241
Dec 6, 7 AM $ 0.0₁₂441
+0.00%
$ 92,653 $ 1,158
Dec 6, 6 AM $ 0.0₁₂441
+0.00%
$ 92,653 $ 1,158
Dec 6, 5 AM $ 0.0₁₂441
+0.00%
$ 92,653 $ 1,158
Dec 6, 4 AM $ 0.0₁₂441
+0.00%
$ 92,653 $ 1,158
Dec 6, 3 AM $ 0.0₁₂441
+4.35%
$ 92,653 $ 1,158
Dec 6, 2 AM $ 0.0₁₂423
+0.00%
$ 88,793 $ 1,103
Dec 6, 1 AM $ 0.0₁₂423
-4.17%
$ 88,793 $ 1,103
Dec 6, 12 AM $ 0.0₁₂441
-7.69%
$ 92,653 $ 1,093
Dec 5, 11 PM $ 0.0₁₂478
+0.00%
$ 100,375 $ 1,140
Dec 5, 8 PM $ 0.0₁₂441
-0.13%
$ 92,572 $ 813
Dec 5, 7 PM $ 0.0₁₂441
+0.15%
$ 92,696 $ 816
Dec 5, 3 PM $ 0.0₁₂412
-0.02%
$ 86,547 $ 482
Dec 5, 2 PM $ 0.0₁₂412
-0.44%
$ 86,562 $ 482
Dec 5, 1 PM $ 0.0₁₂414
-4.43%
$ 86,945 $ 484
Dec 5, 12 PM $ 0.0₁₂433
+0.08%
$ 90,974 $ 459
Download