Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₁₂555
+51.30%
$-- $2,698
Sep 14 $0.0₁₂354
-1.60%
$74,292 $487
Sep 7 $0.0₁₂363
-3.44%
$-- $769
Aug 31 $0.0₁₂378
+11.91%
$79,295 $282
Aug 24 $0.0₁₂349
+0.00%
$-- $0
Aug 17 $0.0₁₂211
--%
$-- $0
Aug 10 $0.0₁₂328
+4.04%
$-- $126
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $7
Jul 20 $0.0₁₂137
--%
$28,724 $109
Jul 13 $0
-100.00%
$-- $197
Jul 6 $0.0₁₂389
-7.98%
$81,624 $4,226
Jun 29 $0.0₁₂42
+75.22%
$88,220 $2,317
Jun 15 $0.0₁₂366
+52.41%
$51,558 $2,631
Jun 8 $0.0₁₂235
-23.79%
$-- $532
Jun 1 $0.0₁₂301
-9.16%
$-- $114
May 25 $0.0₁₂326
-19.60%
$-- $510
May 18 $0.0₁₂316
+0.00%
$84,808 $0.01
May 11 $0.0₁₂313
+16.09%
$72,181 $159
May 4 $0.0₁₂286
+6.46%
$-- $3,129
Apr 27 $0.0₁₂259
+2.88%
$-- $1
Apr 20 $0.0₁₂251
-3.25%
$-- $77
Dec 8 $0.0₁₂331
+12.50%
$-- $284
Dec 1 $0.0₁₂404
+2.78%
$84,932 $3,825
Nov 24 $0.0₁₂487
-67.50%
$82,632 $3,513
Nov 17 $0.0₁₁152
+1.73%
$314,790 $1,108
Nov 10 $0.0₁₁138
-45.57%
$360,763 $5,086
Nov 3 $0.0₁₁279
+114.60%
$531,656 $7,471
Oct 27 $0.0₁₁136
+7.64%
$273,432 $977
Oct 20 $0.0₁₁128
-18.59%
$331,181 $305
Oct 13 $0.0₁₁157
+2.22%
$330,237 $134
Oct 6 $0.0₁₁154
+0.13%
$-- $394
Sep 29 $0.0₁₁154
-9.66%
$322,640 $428
Sep 22 $0.0₁₁144
-13.93%
$357,122 $1,292
Sep 15 $0.0₁₁169
+7.65%
$351,072 $892
Sep 8 $0.0₁₁17
+0.16%
$329,566 $998
Sep 1 $0.0₁₁153
+1.57%
$356,821 $655
Aug 25 $0.0₁₁182
+25.09%
$316,887 $1,336
Aug 18 $0.0₁₁148
-11.47%
$305,954 $1,387
Aug 11 $0.0₁₁167
+9.10%
$349,973 $438
Aug 4 $0.0₁₁164
+8.06%
$344,084 $608
Jul 28 $0.0₁₁704
+590.22%
$318,498 $2,249
Jul 21 $0.0₁₂975
-36.76%
$214,195 $721
Jul 14 $0.0₁₁138
+55.98%
$323,662 $2,347
Jul 7 $0.0₁₂909
-42.02%
$185,710 $1,447
Jun 30 $0.0₁₁161
-2.22%
$329,086 $468
Jun 23 $0.0₁₁148
-11.34%
$344,833 $2,735
Jun 16 $0.0₁₁229
-2.54%
$350,120 $6,157
Jun 9 $0.0₁₁256
+30.72%
$492,433 $5,304
Jun 2 $0.0₁₁162
-26.37%
$411,483 $3,054
Download