Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.698
+0.00%
$ 33.05 million $ 220,866
Yesterday $ 0.697
+0.55%
$ 33 million $ 201,948
Jun 24, 2026 $ 0.692
+0.43%
$ 32.77 million $ 234,793
Jun 23, 2026 $ 0.69
-0.62%
$ 32.68 million $ 139,759
Jun 22, 2026 $ 0.694
+3.88%
$ 32.86 million $ 111,481
Jun 21, 2026 $ 0.667
+0.60%
$ 31.6 million $ 128,764
Jun 20, 2026 $ 0.664
-0.72%
$ 31.42 million $ 79,388
Jun 19, 2026 $ 0.668
+0.79%
$ 31.65 million $ 86,236
Jun 18, 2026 $ 0.664
-11.12%
$ 31.42 million $ 161,322
Jun 17, 2026 $ 0.747
+14.10%
$ 35.35 million $ 239,001
Jun 16, 2026 $ 0.657
+2.92%
$ 31.11 million $ 164,452
Jun 15, 2026 $ 0.638
+9.58%
$ 30.23 million $ 257,749
Jun 14, 2026 $ 0.581
+12.60%
$ 27.5 million $ 56,846
Jun 13, 2026 $ 0.516
+6.15%
$ 24.42 million $ 267,595
Jun 12, 2026 $ 0.491
+15.37%
$ 23.26 million $ 62,558
Jun 11, 2026 $ 0.424
+34.23%
$ 20.09 million $ 196,180
Jun 10, 2026 $ 0.315
+51.09%
$ 14.93 million $ 116,324
Jun 9, 2026 $ 0.208
+34.65%
$ 9.87 million $ 79,083
Jun 8, 2026 $ 0.155
-7.33%
$ 7.32 million $ 29,539
Jun 7, 2026 $ 0.167
+51.02%
$ 7.89 million $ 101,675
Jun 6, 2026 $ 0.11
+0.32%
$ 5.22 million $ 40,226
Jun 5, 2026 $ 0.11
-0.20%
$ 5.19 million $ 67,846
Jun 4, 2026 $ 0.109
-0.29%
$ 5.18 million $ 48,372
Jun 3, 2026 $ 0.11
+0.43%
$ 5.19 million $ 54,097
Jun 2, 2026 $ 0.108
-0.60%
$ 5.11 million $ 47,236
Jun 1, 2026 $ 0.109
+1.83%
$ 5.14 million $ 33,058
May 31, 2026 $ 0.107
+0.28%
$ 5.05 million $ 28,354
May 30, 2026 $ 0.106
+0.44%
$ 5.04 million $ 26,506
May 29, 2026 $ 0.106
-2.54%
$ 5.03 million $ 30,993
May 28, 2026 $ 0.109
+1.39%
$ 5.17 million $ 28,186
May 27, 2026 $ 0.107
-2.75%
$ 5.08 million $ 16,369
May 26, 2026 $ 0.11
+3.29%
$ 5.2 million $ 42,213
May 25, 2026 $ 0.106
-5.11%
$ 5.02 million $ 10,933
May 24, 2026 $ 0.112
-1.88%
$ 5.29 million $ 28,921
May 23, 2026 $ 0.114
-3.66%
$ 5.39 million $ 34,496
May 22, 2026 $ 0.12
+1.49%
$ 5.67 million $ 30,240
May 21, 2026 $ 0.118
-1.04%
$ 5.6 million $ 35,292
May 20, 2026 $ 0.12
-0.30%
$ 5.66 million $ 37,666
May 19, 2026 $ 0.12
-1.36%
$ 5.67 million $ 36,448
May 18, 2026 $ 0.122
-0.63%
$ 5.76 million $ 48,105
May 17, 2026 $ 0.125
+0.98%
$ 5.91 million $ 32,197
May 16, 2026 $ 0.123
+0.23%
$ 5.84 million $ 31,012
May 15, 2026 $ 0.124
-2.38%
$ 5.86 million $ 37,304
May 14, 2026 $ 0.127
+0.29%
$ 6 million $ 48,647
May 13, 2026 $ 0.127
-0.71%
$ 6.01 million $ 39,465
May 12, 2026 $ 0.128
+0.72%
$ 6.08 million $ 44,268
May 11, 2026 $ 0.127
-3.68%
$ 6.01 million $ 34,335
May 10, 2026 $ 0.132
-0.25%
$ 6.24 million $ 34,506
May 9, 2026 $ 0.132
+0.29%
$ 6.26 million $ 32,368
May 8, 2026 $ 0.132
+1.29%
$ 6.25 million $ 43,794
Download