Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0409
+0.00%
$ 1.67 million $ 7,802
Yesterday $ 0.0401
-2.22%
$ 1.64 million $ 5,519
Aug 11, 2026 $ 0.041
+2.56%
$ 1.68 million $ 13,454
Aug 10, 2026 $ 0.04
-2.50%
$ 1.64 million $ 3,769
Aug 9, 2026 $ 0.041
+1.27%
$ 1.68 million $ 13,059
Aug 8, 2026 $ 0.0405
-0.01%
$ 1.62 million $ 17,754
Aug 7, 2026 $ 0.0405
+0.59%
$ 1.62 million $ 10,969
Aug 6, 2026 $ 0.0402
+0.21%
$ 1.61 million $ 13,554
Aug 5, 2026 $ 0.0399
-1.53%
$ 1.61 million $ 13,297
Aug 4, 2026 $ 0.0405
-0.80%
$ 1.62 million $ 5,838
Aug 3, 2026 $ 0.0408
+0.49%
$ 1.63 million $ 7,245
Aug 2, 2026 $ 0.0406
-2.50%
$ 1.63 million $ 6,518
Aug 1, 2026 $ 0.0415
+0.91%
$ 1.64 million $ 9,776
Jul 31, 2026 $ 0.0412
+0.14%
$ 1.62 million $ 12,718
Jul 30, 2026 $ 0.0411
-1.32%
$ 1.62 million $ 3,149
Jul 29, 2026 $ 0.0417
+3.43%
$ 1.64 million $ 14,164
Jul 28, 2026 $ 0.0403
+0.66%
$ 1.59 million $ 10,230
Jul 27, 2026 $ 0.0401
-1.18%
$ 1.58 million $ 7,397
Jul 26, 2026 $ 0.0406
-0.72%
$ 1.6 million $ 3,101
Jul 25, 2026 $ 0.0408
-3.25%
$ 1.58 million $ 6,246
Jul 24, 2026 $ 0.0422
+0.11%
$ 1.63 million $ 10,143
Jul 23, 2026 $ 0.0422
-0.55%
$ 1.63 million $ 5,562
Jul 22, 2026 $ 0.0425
+1.95%
$ 1.64 million $ 10,485
Jul 21, 2026 $ 0.0416
+0.27%
$ 1.61 million $ 22,712
Jul 20, 2026 $ 0.0416
-0.47%
$ 1.61 million $ 7,210
Jul 19, 2026 $ 0.0418
-0.16%
$ 1.62 million $ 10,636
Jul 18, 2026 $ 0.0418
+0.93%
$ 1.98 million $ 7,252
Jul 17, 2026 $ 0.0414
-0.89%
$ 1.96 million $ 10,698
Jul 16, 2026 $ 0.0418
-0.20%
$ 1.98 million $ 17,361
Jul 15, 2026 $ 0.0419
+2.56%
$ 1.99 million $ 12,259
Jul 14, 2026 $ 0.0406
-0.40%
$ 1.92 million $ 9,054
Jul 13, 2026 $ 0.0408
+0.04%
$ 1.93 million $ 10,613
Jul 12, 2026 $ 0.0408
-62.94%
$ 1.93 million $ 6,713
Jul 11, 2026 $ 0.102
-31.82%
$ 4.85 million $ 6,251
Jul 10, 2026 $ 0.15
-5.93%
$ 7.11 million $ 17,828
Jul 9, 2026 $ 0.16
+188.25%
$ 7.57 million $ 152,837
Jul 8, 2026 $ 0.055
-65.06%
$ 2.61 million $ 25,189
Jul 7, 2026 $ 0.158
-58.75%
$ 7.48 million $ 43,402
Jul 6, 2026 $ 0.38
-36.18%
$ 17.98 million $ 84,191
Jul 5, 2026 $ 0.596
-4.31%
$ 28.21 million $ 72,029
Jul 4, 2026 $ 0.622
-6.92%
$ 29.47 million $ 114,019
Jul 3, 2026 $ 0.666
+2.81%
$ 31.53 million $ 214,637
Jul 2, 2026 $ 0.646
-0.68%
$ 30.6 million $ 132,148
Jul 1, 2026 $ 0.649
-1.31%
$ 30.71 million $ 87,239
Jun 30, 2026 $ 0.657
+1.28%
$ 31.12 million $ 136,548
Jun 29, 2026 $ 0.65
-4.05%
$ 30.79 million $ 150,324
Jun 28, 2026 $ 0.678
-1.67%
$ 32.1 million $ 109,659
Jun 27, 2026 $ 0.693
+0.52%
$ 32.82 million $ 109,344
Jun 26, 2026 $ 0.69
-0.83%
$ 32.66 million $ 184,941
Jun 25, 2026 $ 0.697
+0.55%
$ 33 million $ 201,948
Download