Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 5.1 million $ 23,239
Yesterday $ 0.107
+0.28%
$ 5.05 million $ 28,354
May 30, 2026 $ 0.106
+0.44%
$ 5.04 million $ 26,506
May 29, 2026 $ 0.106
-2.54%
$ 5.03 million $ 30,993
May 28, 2026 $ 0.109
+1.39%
$ 5.17 million $ 28,186
May 27, 2026 $ 0.107
-2.75%
$ 5.08 million $ 16,369
May 26, 2026 $ 0.11
+3.29%
$ 5.2 million $ 42,213
May 25, 2026 $ 0.106
-5.11%
$ 5.02 million $ 10,933
May 24, 2026 $ 0.112
-1.88%
$ 5.29 million $ 28,921
May 23, 2026 $ 0.114
-3.66%
$ 5.39 million $ 34,496
May 22, 2026 $ 0.12
+1.49%
$ 5.67 million $ 30,240
May 21, 2026 $ 0.118
-1.04%
$ 5.6 million $ 35,292
May 20, 2026 $ 0.12
-0.30%
$ 5.66 million $ 37,666
May 19, 2026 $ 0.12
-1.36%
$ 5.67 million $ 36,448
May 18, 2026 $ 0.122
-0.63%
$ 5.76 million $ 48,105
May 17, 2026 $ 0.125
+0.98%
$ 5.91 million $ 32,197
May 16, 2026 $ 0.123
+0.23%
$ 5.84 million $ 31,012
May 15, 2026 $ 0.124
-2.38%
$ 5.86 million $ 37,304
May 14, 2026 $ 0.127
+0.29%
$ 6 million $ 48,647
May 13, 2026 $ 0.127
-0.71%
$ 6.01 million $ 39,465
May 12, 2026 $ 0.128
+0.72%
$ 6.08 million $ 44,268
May 11, 2026 $ 0.127
-3.68%
$ 6.01 million $ 34,335
May 10, 2026 $ 0.132
-0.25%
$ 6.24 million $ 34,506
May 9, 2026 $ 0.132
+0.29%
$ 6.26 million $ 32,368
May 8, 2026 $ 0.132
+1.29%
$ 6.25 million $ 43,794
May 7, 2026 $ 0.13
-0.08%
$ 6.18 million $ 48,550
May 6, 2026 $ 0.131
-4.85%
$ 6.18 million $ 48,785
May 5, 2026 $ 0.138
+4.34%
$ 6.52 million $ 44,793
May 4, 2026 $ 0.136
+77.81%
$ 6.42 million $ 41,289
May 3, 2026 $ 0.0765
+3.80%
$ 3.62 million $ 31,347
May 2, 2026 $ 0.0737
+0.46%
$ 3.49 million $ 52,271
May 1, 2026 $ 0.0734
-2.77%
$ 3.47 million $ 14,178
Apr 30, 2026 $ 0.0754
+5.28%
$ 3.57 million $ 26,027
Apr 29, 2026 $ 0.0718
+0.59%
$ 3.4 million $ 29,156
Apr 28, 2026 $ 0.0715
+0.65%
$ 3.38 million $ 48,711
Apr 27, 2026 $ 0.0716
+0.46%
$ 3.39 million $ 22,832
Apr 26, 2026 $ 0.0714
-21.79%
$ 3.38 million $ 18,018
Apr 25, 2026 $ 0.0913
+1.89%
$ 4.32 million $ 46,360
Apr 24, 2026 $ 0.0901
-8.32%
$ 4.27 million $ 49,690
Apr 23, 2026 $ 0.0983
+0.95%
$ 4.65 million $ 44,868
Apr 22, 2026 $ 0.0974
-7.21%
$ 4.61 million $ 50,040
Apr 21, 2026 $ 0.102
+2.84%
$ 4.84 million $ 79,705
Apr 20, 2026 $ 0.0992
-0.84%
$ 4.7 million $ 17,937
Apr 19, 2026 $ 0.1
+7.30%
$ 4.74 million $ 44,263
Apr 18, 2026 $ 0.0934
-6.49%
$ 4.42 million $ 45,338
Apr 17, 2026 $ 0.0991
-0.60%
$ 4.69 million $ 42,208
Apr 16, 2026 $ 0.0993
+0.38%
$ 4.7 million $ 26,158
Apr 15, 2026 $ 0.099
+2.41%
$ 4.69 million $ 41,161
Apr 14, 2026 $ 0.0962
-3.87%
$ 4.56 million $ 16,177
Apr 13, 2026 $ 0.0998
+7.26%
$ 4.72 million $ 20,056
Download