Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0417
+0.00%
$ 1.97 million $ 13,697
Yesterday $ 0.0418
-0.20%
$ 1.98 million $ 17,361
Jul 15, 2026 $ 0.0419
+2.56%
$ 1.99 million $ 12,259
Jul 14, 2026 $ 0.0406
-0.40%
$ 1.92 million $ 9,054
Jul 13, 2026 $ 0.0408
+0.04%
$ 1.93 million $ 10,613
Jul 12, 2026 $ 0.0408
-62.94%
$ 1.93 million $ 6,713
Jul 11, 2026 $ 0.102
-31.82%
$ 4.85 million $ 6,251
Jul 10, 2026 $ 0.15
-5.93%
$ 7.11 million $ 17,828
Jul 9, 2026 $ 0.16
+188.25%
$ 7.57 million $ 152,837
Jul 8, 2026 $ 0.055
-65.06%
$ 2.61 million $ 25,189
Jul 7, 2026 $ 0.158
-58.75%
$ 7.48 million $ 43,402
Jul 6, 2026 $ 0.38
-36.18%
$ 17.98 million $ 84,191
Jul 5, 2026 $ 0.596
-4.31%
$ 28.21 million $ 72,029
Jul 4, 2026 $ 0.622
-6.92%
$ 29.47 million $ 114,019
Jul 3, 2026 $ 0.666
+2.81%
$ 31.53 million $ 214,637
Jul 2, 2026 $ 0.646
-0.68%
$ 30.6 million $ 132,148
Jul 1, 2026 $ 0.649
-1.31%
$ 30.71 million $ 87,239
Jun 30, 2026 $ 0.657
+1.28%
$ 31.12 million $ 136,548
Jun 29, 2026 $ 0.65
-4.05%
$ 30.79 million $ 150,324
Jun 28, 2026 $ 0.678
-1.67%
$ 32.1 million $ 109,659
Jun 27, 2026 $ 0.693
+0.52%
$ 32.82 million $ 109,344
Jun 26, 2026 $ 0.69
-0.83%
$ 32.66 million $ 184,941
Jun 25, 2026 $ 0.697
+0.55%
$ 33 million $ 201,948
Jun 24, 2026 $ 0.692
+0.43%
$ 32.77 million $ 234,793
Jun 23, 2026 $ 0.69
-0.62%
$ 32.68 million $ 139,759
Jun 22, 2026 $ 0.694
+3.88%
$ 32.86 million $ 111,481
Jun 21, 2026 $ 0.667
+0.60%
$ 31.6 million $ 128,764
Jun 20, 2026 $ 0.664
-0.72%
$ 31.42 million $ 79,388
Jun 19, 2026 $ 0.668
+0.79%
$ 31.65 million $ 86,236
Jun 18, 2026 $ 0.664
-11.12%
$ 31.42 million $ 161,322
Jun 17, 2026 $ 0.747
+14.10%
$ 35.35 million $ 239,001
Jun 16, 2026 $ 0.657
+2.92%
$ 31.11 million $ 164,452
Jun 15, 2026 $ 0.638
+9.58%
$ 30.23 million $ 257,749
Jun 14, 2026 $ 0.581
+12.60%
$ 27.5 million $ 56,846
Jun 13, 2026 $ 0.516
+6.15%
$ 24.42 million $ 267,595
Jun 12, 2026 $ 0.491
+15.37%
$ 23.26 million $ 62,558
Jun 11, 2026 $ 0.424
+34.23%
$ 20.09 million $ 196,180
Jun 10, 2026 $ 0.315
+51.09%
$ 14.93 million $ 116,324
Jun 9, 2026 $ 0.208
+34.65%
$ 9.87 million $ 79,083
Jun 8, 2026 $ 0.155
-7.33%
$ 7.32 million $ 29,539
Jun 7, 2026 $ 0.167
+51.02%
$ 7.89 million $ 101,675
Jun 6, 2026 $ 0.11
+0.32%
$ 5.22 million $ 40,226
Jun 5, 2026 $ 0.11
-0.20%
$ 5.19 million $ 67,846
Jun 4, 2026 $ 0.109
-0.29%
$ 5.18 million $ 48,372
Jun 3, 2026 $ 0.11
+0.43%
$ 5.19 million $ 54,097
Jun 2, 2026 $ 0.108
-0.60%
$ 5.11 million $ 47,236
Jun 1, 2026 $ 0.109
+1.83%
$ 5.14 million $ 33,058
May 31, 2026 $ 0.107
+0.28%
$ 5.05 million $ 28,354
May 30, 2026 $ 0.106
+0.44%
$ 5.04 million $ 26,506
May 29, 2026 $ 0.106
-2.54%
$ 5.03 million $ 30,993
Download