Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0462
+0.00%
$1.64 million $13,573
Yesterday $0.0463
-1.40%
$1.62 million $11,305
Sep 25, 2026 $0.047
+1.88%
$1.64 million $28,830
Sep 24, 2026 $0.0461
-0.60%
$1.61 million $17,148
Aug 27, 2026 $0.045
+0.72%
$-- $1,186
Aug 26, 2026 $0.0446
-0.11%
$1.88 million $2,188
Aug 25, 2026 $0.0447
-1.31%
$1.88 million $2,389
Aug 24, 2026 $0.0456
+1.07%
$1.92 million $4,681
Aug 23, 2026 $0.0452
+1.31%
$1.9 million $8,868
Aug 22, 2026 $0.0446
+2.42%
$1.82 million $12,957
Aug 21, 2026 $0.0431
-0.41%
$-- $4,799
Aug 20, 2026 $0.0431
+1.57%
$1.76 million $5,269
Aug 19, 2026 $0.0424
+0.00%
$1.73 million $562
Aug 14, 2026 $0.0407
+0.00%
$-- $5,141
Aug 13, 2026 $0.0409
+2.03%
$1.67 million $8,465
Aug 12, 2026 $0.0401
-2.22%
$1.64 million $5,519
Aug 11, 2026 $0.041
+2.56%
$1.68 million $13,454
Aug 10, 2026 $0.04
-2.50%
$1.64 million $3,769
Aug 9, 2026 $0.041
+1.27%
$1.68 million $13,059
Aug 8, 2026 $0.0405
-0.01%
$1.62 million $17,754
Aug 7, 2026 $0.0405
+0.59%
$1.62 million $10,969
Aug 6, 2026 $0.0402
+0.21%
$1.61 million $13,554
Aug 5, 2026 $0.0399
-1.53%
$1.61 million $13,297
Aug 4, 2026 $0.0405
-0.80%
$1.62 million $5,838
Aug 3, 2026 $0.0408
+0.49%
$1.63 million $7,245
Aug 2, 2026 $0.0406
-2.50%
$1.63 million $6,518
Aug 1, 2026 $0.0415
+0.91%
$1.64 million $9,776
Jul 31, 2026 $0.0412
+0.14%
$1.62 million $12,718
Jul 30, 2026 $0.0411
-1.32%
$1.62 million $3,149
Jul 29, 2026 $0.0417
+3.43%
$1.64 million $14,164
Jul 28, 2026 $0.0403
+0.66%
$1.59 million $10,230
Jul 27, 2026 $0.0401
-1.18%
$1.58 million $7,397
Jul 26, 2026 $0.0406
-0.72%
$1.6 million $3,101
Jul 25, 2026 $0.0408
-3.25%
$1.58 million $6,246
Jul 24, 2026 $0.0422
+0.11%
$1.63 million $10,143
Jul 23, 2026 $0.0422
-0.55%
$1.63 million $5,562
Jul 22, 2026 $0.0425
+1.95%
$1.64 million $10,485
Jul 21, 2026 $0.0416
+0.27%
$1.61 million $22,712
Jul 20, 2026 $0.0416
-0.47%
$1.61 million $7,210
Jul 19, 2026 $0.0418
-0.16%
$1.62 million $10,636
Jul 18, 2026 $0.0418
+0.93%
$1.98 million $7,252
Jul 17, 2026 $0.0414
-0.89%
$1.96 million $10,698
Jul 16, 2026 $0.0418
-0.20%
$1.98 million $17,361
Jul 15, 2026 $0.0419
+2.56%
$1.99 million $12,259
Jul 14, 2026 $0.0406
-0.40%
$1.92 million $9,054
Jul 13, 2026 $0.0408
+0.04%
$1.93 million $10,613
Jul 12, 2026 $0.0408
-62.94%
$1.93 million $6,713
Jul 11, 2026 $0.102
-31.82%
$4.85 million $6,251
Jul 10, 2026 $0.15
-5.93%
$7.11 million $17,828
Jul 9, 2026 $0.16
+188.25%
$7.57 million $152,837
Download