Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.697
+0.00%
$ 33.02 million $ 219,378
Today, at 3 AM $ 0.697
-0.14%
$ 32.98 million $ 219,926
Today, at 2 AM $ 0.699
+0.73%
$ 33.08 million $ 220,785
Today, at 1 AM $ 0.694
-0.36%
$ 32.87 million $ 208,150
Today, at 12 AM $ 0.694
-0.23%
$ 32.86 million $ 207,209
Yesterday, at 11 PM $ 0.697
-0.27%
$ 33 million $ 201,948
Yesterday, at 10 PM $ 0.695
-0.54%
$ 32.89 million $ 199,552
Yesterday, at 9 PM $ 0.698
-0.37%
$ 33.04 million $ 185,970
Yesterday, at 8 PM $ 0.702
-0.19%
$ 33.23 million $ 169,522
Yesterday, at 7 PM $ 0.704
+0.15%
$ 33.31 million $ 189,785
Yesterday, at 6 PM $ 0.707
+1.03%
$ 33.46 million $ 193,823
Yesterday, at 5 PM $ 0.693
+0.07%
$ 32.81 million $ 202,185
Yesterday, at 4 PM $ 0.693
-0.16%
$ 32.8 million $ 267,302
Yesterday, at 3 PM $ 0.69
+1.31%
$ 32.66 million $ 275,752
Yesterday, at 2 PM $ 0.682
-0.51%
$ 32.3 million $ 253,621
Yesterday, at 1 PM $ 0.686
-0.07%
$ 32.5 million $ 240,243
Yesterday, at 12 PM $ 0.688
-0.07%
$ 32.56 million $ 169,948
Yesterday, at 11 AM $ 0.689
-0.10%
$ 32.6 million $ 184,888
Yesterday, at 10 AM $ 0.689
+0.01%
$ 32.63 million $ 186,232
Yesterday, at 9 AM $ 0.689
-0.10%
$ 32.64 million $ 190,205
Yesterday, at 8 AM $ 0.691
+0.08%
$ 32.7 million $ 194,346
Yesterday, at 7 AM $ 0.69
-0.05%
$ 32.68 million $ 199,950
Yesterday, at 6 AM $ 0.691
+0.27%
$ 32.72 million $ 205,885
Yesterday, at 5 AM $ 0.691
-0.25%
$ 32.74 million $ 210,723
Yesterday, at 4 AM $ 0.693
-0.02%
$ 32.83 million $ 215,550
Yesterday, at 3 AM $ 0.694
+0.02%
$ 32.84 million $ 217,486
Yesterday, at 2 AM $ 0.693
+0.12%
$ 32.8 million $ 216,801
Yesterday, at 1 AM $ 0.692
-0.07%
$ 32.75 million $ 225,058
Yesterday, at 12 AM $ 0.692
-0.21%
$ 32.75 million $ 229,885
Jun 24, 11 PM $ 0.692
-0.21%
$ 32.77 million $ 234,793
Jun 24, 10 PM $ 0.69
-1.59%
$ 32.68 million $ 241,311
Jun 24, 9 PM $ 0.699
-0.40%
$ 33.12 million $ 254,359
Jun 24, 8 PM $ 0.694
-0.19%
$ 32.88 million $ 257,416
Jun 24, 7 PM $ 0.693
-0.13%
$ 32.79 million $ 237,951
Jun 24, 6 PM $ 0.693
-0.31%
$ 32.81 million $ 238,992
Jun 24, 5 PM $ 0.693
+0.27%
$ 32.82 million $ 230,777
Jun 24, 4 PM $ 0.692
+0.79%
$ 32.75 million $ 179,984
Jun 24, 3 PM $ 0.688
-0.06%
$ 32.58 million $ 172,627
Jun 24, 2 PM $ 0.692
+0.27%
$ 32.78 million $ 158,962
Jun 24, 1 PM $ 0.69
+0.15%
$ 32.65 million $ 152,792
Jun 24, 12 PM $ 0.692
+0.52%
$ 32.78 million $ 158,851
Jun 24, 11 AM $ 0.689
-0.09%
$ 32.61 million $ 159,230
Jun 24, 10 AM $ 0.689
+0.10%
$ 32.64 million $ 160,548
Jun 24, 9 AM $ 0.688
+0.02%
$ 32.56 million $ 155,633
Jun 24, 8 AM $ 0.69
-0.22%
$ 32.65 million $ 152,708
Jun 24, 7 AM $ 0.688
-0.46%
$ 32.56 million $ 159,189
Jun 24, 6 AM $ 0.69
-0.18%
$ 32.67 million $ 157,490
Jun 24, 5 AM $ 0.691
+0.00%
$ 32.74 million $ 159,215
Jun 24, 4 AM $ 0.69
-0.07%
$ 32.67 million $ 155,605
Jun 24, 3 AM $ 0.69
+0.02%
$ 32.68 million $ 152,619
Download