Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0409
+0.00%
$ 1.67 million $ 7,721
Today, at 9 AM $ 0.041
-0.33%
$ 1.68 million $ 8,141
Today, at 8 AM $ 0.0412
-0.49%
$ 1.68 million $ 8,258
Today, at 7 AM $ 0.0414
+0.51%
$ 1.69 million $ 8,230
Today, at 6 AM $ 0.0412
-0.48%
$ 1.68 million $ 8,079
Today, at 5 AM $ 0.0412
-0.05%
$ 1.69 million $ 8,887
Today, at 4 AM $ 0.0412
-0.21%
$ 1.69 million $ 8,682
Today, at 3 AM $ 0.0413
+0.07%
$ 1.69 million $ 8,511
Today, at 2 AM $ 0.0411
+1.00%
$ 1.68 million $ 8,578
Today, at 1 AM $ 0.0409
-0.16%
$ 1.67 million $ 8,618
Today, at 12 AM $ 0.0409
+2.00%
$ 1.67 million $ 8,327
Yesterday, at 11 PM $ 0.0401
-1.07%
$ 1.64 million $ 5,519
Yesterday, at 10 PM $ 0.0404
-0.09%
$ 1.65 million $ 5,503
Yesterday, at 9 PM $ 0.0405
+0.22%
$ 1.66 million $ 5,796
Yesterday, at 8 PM $ 0.0404
+0.28%
$ 1.65 million $ 5,563
Yesterday, at 7 PM $ 0.0403
-0.22%
$ 1.65 million $ 6,044
Yesterday, at 6 PM $ 0.0403
+0.14%
$ 1.65 million $ 5,901
Yesterday, at 5 PM $ 0.0403
+0.02%
$ 1.65 million $ 5,368
Yesterday, at 4 PM $ 0.0402
-1.12%
$ 1.65 million $ 5,477
Yesterday, at 3 PM $ 0.0407
+0.10%
$ 1.67 million $ 8,042
Yesterday, at 2 PM $ 0.0407
-0.15%
$ 1.66 million $ 8,440
Yesterday, at 1 PM $ 0.0408
-0.42%
$ 1.67 million $ 9,854
Yesterday, at 12 PM $ 0.0409
+0.43%
$ 1.67 million $ 10,237
Yesterday, at 11 AM $ 0.0408
-0.13%
$ 1.67 million $ 10,370
Yesterday, at 10 AM $ 0.0408
+0.37%
$ 1.67 million $ 11,440
Yesterday, at 9 AM $ 0.0407
+0.26%
$ 1.67 million $ 12,114
Yesterday, at 8 AM $ 0.0407
-0.02%
$ 1.67 million $ 12,283
Yesterday, at 7 AM $ 0.0407
-0.19%
$ 1.67 million $ 12,434
Yesterday, at 6 AM $ 0.0408
+0.40%
$ 1.67 million $ 12,370
Yesterday, at 5 AM $ 0.0407
-0.89%
$ 1.66 million $ 12,015
Yesterday, at 4 AM $ 0.041
+0.19%
$ 1.68 million $ 12,235
Yesterday, at 3 AM $ 0.0411
-0.16%
$ 1.68 million $ 12,720
Yesterday, at 2 AM $ 0.0411
+0.10%
$ 1.68 million $ 13,713
Yesterday, at 1 AM $ 0.0411
-0.25%
$ 1.68 million $ 13,569
Yesterday, at 12 AM $ 0.0412
+0.45%
$ 1.68 million $ 13,565
Aug 11, 11 PM $ 0.041
+0.34%
$ 1.68 million $ 13,454
Aug 11, 10 PM $ 0.0409
-0.20%
$ 1.67 million $ 13,454
Aug 11, 9 PM $ 0.0409
+0.63%
$ 1.67 million $ 13,113
Aug 11, 8 PM $ 0.0406
-0.43%
$ 1.66 million $ 12,832
Aug 11, 7 PM $ 0.0409
-0.99%
$ 1.67 million $ 12,716
Aug 11, 6 PM $ 0.0412
+1.25%
$ 1.69 million $ 12,831
Aug 11, 5 PM $ 0.0407
-0.79%
$ 1.66 million $ 12,701
Aug 11, 4 PM $ 0.0411
+1.36%
$ 1.68 million $ 13,229
Aug 11, 3 PM $ 0.0405
-0.50%
$ 1.66 million $ 10,458
Aug 11, 2 PM $ 0.0408
+0.64%
$ 1.67 million $ 10,851
Aug 11, 1 PM $ 0.0406
+0.29%
$ 1.66 million $ 9,215
Aug 11, 12 PM $ 0.0405
+0.34%
$ 1.65 million $ 8,551
Aug 11, 11 AM $ 0.0403
+0.03%
$ 1.65 million $ 8,295
Aug 11, 10 AM $ 0.0403
+0.10%
$ 1.65 million $ 7,342
Aug 11, 9 AM $ 0.0401
+0.02%
$ 1.64 million $ 6,497
Download