Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.698
+0.00%
$ 33.05 million $ 220,866
3:21 AM $ 0.697
+0.00%
$ 33.02 million $ 223,884
3:06 AM $ 0.698
+0.00%
$ 33.03 million $ 224,243
2:51 AM $ 0.699
+0.00%
$ 33.08 million $ 220,785
2:36 AM $ 0.692
+0.00%
$ 32.75 million $ 221,280
2:21 AM $ 0.693
+0.00%
$ 32.82 million $ 218,753
2:06 AM $ 0.694
+0.00%
$ 32.84 million $ 208,146
1:51 AM $ 0.694
+0.00%
$ 32.87 million $ 208,150
1:36 AM $ 0.694
+0.00%
$ 32.87 million $ 206,808
1:21 AM $ 0.694
+0.00%
$ 32.87 million $ 207,614
1:06 AM $ 0.697
+0.02%
$ 33 million $ 206,748
12:51 AM $ 0.694
+0.00%
$ 32.86 million $ 207,209
12:36 AM $ 0.696
+0.00%
$ 32.94 million $ 202,928
12:21 AM $ 0.699
+0.00%
$ 33.08 million $ 201,234
12:06 AM $ 0.696
+0.00%
$ 32.94 million $ 201,603
11:51 PM $ 0.697
+0.00%
$ 33 million $ 201,948
11:36 PM $ 0.698
+0.00%
$ 33.06 million $ 201,810
11:21 PM $ 0.698
+0.00%
$ 33.03 million $ 202,150
11:06 PM $ 0.699
+0.00%
$ 33.09 million $ 202,838
10:51 PM $ 0.695
+0.00%
$ 32.89 million $ 199,552
10:36 PM $ 0.7
+0.00%
$ 33.16 million $ 199,557
10:21 PM $ 0.7
+0.00%
$ 33.16 million $ 198,996
10:06 PM $ 0.698
+0.00%
$ 33.07 million $ 198,861
9:51 PM $ 0.698
+0.00%
$ 33.04 million $ 185,970
9:36 PM $ 0.697
+0.00%
$ 33 million $ 184,695
9:21 PM $ 0.697
+0.00%
$ 32.99 million $ 186,607
9:06 PM $ 0.7
+0.00%
$ 33.16 million $ 186,964
8:51 PM $ 0.702
+0.00%
$ 33.23 million $ 169,522
8:36 PM $ 0.702
+0.00%
$ 33.23 million $ 169,932
8:21 PM $ 0.705
+0.00%
$ 33.37 million $ 173,976
8:06 PM $ 0.703
+0.00%
$ 33.29 million $ 189,786
7:51 PM $ 0.704
+0.00%
$ 33.31 million $ 189,785
7:36 PM $ 0.704
+0.00%
$ 33.31 million $ 194,607
7:21 PM $ 0.702
+0.00%
$ 33.23 million $ 194,813
7:06 PM $ 0.703
+0.00%
$ 33.26 million $ 195,952
6:51 PM $ 0.707
+0.00%
$ 33.46 million $ 193,823
6:36 PM $ 0.699
+0.00%
$ 33.1 million $ 200,474
6:21 PM $ 0.702
+0.00%
$ 33.26 million $ 194,385
6:06 PM $ 0.699
+0.00%
$ 33.12 million $ 192,584
5:51 PM $ 0.693
+0.00%
$ 32.81 million $ 202,185
5:36 PM $ 0.692
+0.00%
$ 32.78 million $ 256,566
5:21 PM $ 0.692
+0.00%
$ 32.77 million $ 256,728
5:06 PM $ 0.692
+0.00%
$ 32.79 million $ 256,824
4:51 PM $ 0.693
+0.00%
$ 32.8 million $ 267,302
4:36 PM $ 0.692
+0.00%
$ 32.76 million $ 267,625
4:21 PM $ 0.693
+0.00%
$ 32.8 million $ 274,781
4:06 PM $ 0.694
+0.00%
$ 32.85 million $ 275,308
3:51 PM $ 0.69
+0.00%
$ 32.66 million $ 275,752
3:36 PM $ 0.691
+0.00%
$ 32.71 million $ 283,893
3:21 PM $ 0.684
+0.00%
$ 32.39 million $ 278,039
Download