Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.13
+0.00%
$ 6.15 million $ 30,334
2:41 AM $ 0.13
+0.00%
$ 6.15 million $ 30,706
2:26 AM $ 0.13
+0.00%
$ 6.16 million $ 29,844
2:11 AM $ 0.13
+0.00%
$ 6.15 million $ 31,277
1:56 AM $ 0.13
+0.00%
$ 6.16 million $ 32,650
1:41 AM $ 0.13
+0.00%
$ 6.17 million $ 32,688
1:26 AM $ 0.131
+0.00%
$ 6.18 million $ 32,417
1:11 AM $ 0.13
+0.00%
$ 6.17 million $ 33,139
12:56 AM $ 0.132
+0.00%
$ 6.24 million $ 33,134
12:41 AM $ 0.132
+0.00%
$ 6.24 million $ 32,085
12:26 AM $ 0.132
+0.00%
$ 6.24 million $ 34,153
12:11 AM $ 0.132
+0.00%
$ 6.24 million $ 34,133
11:56 PM $ 0.132
+0.00%
$ 6.24 million $ 34,506
11:41 PM $ 0.132
+0.00%
$ 6.24 million $ 34,545
11:26 PM $ 0.132
+0.00%
$ 6.24 million $ 34,714
11:11 PM $ 0.131
+0.00%
$ 6.21 million $ 35,717
10:56 PM $ 0.131
+0.00%
$ 6.21 million $ 36,124
10:41 PM $ 0.131
+0.00%
$ 6.22 million $ 36,042
10:26 PM $ 0.131
+0.00%
$ 6.21 million $ 36,471
10:11 PM $ 0.131
+0.00%
$ 6.22 million $ 36,279
9:56 PM $ 0.132
+0.00%
$ 6.24 million $ 36,598
9:41 PM $ 0.132
+0.00%
$ 6.24 million $ 36,374
9:26 PM $ 0.132
+0.00%
$ 6.24 million $ 36,781
9:11 PM $ 0.132
+0.00%
$ 6.25 million $ 36,778
8:56 PM $ 0.132
+0.00%
$ 6.25 million $ 36,411
8:41 PM $ 0.132
+0.00%
$ 6.26 million $ 36,369
8:26 PM $ 0.132
+0.00%
$ 6.25 million $ 38,161
8:11 PM $ 0.132
+0.00%
$ 6.27 million $ 38,176
7:56 PM $ 0.132
+0.00%
$ 6.27 million $ 38,550
7:41 PM $ 0.133
+0.00%
$ 6.27 million $ 40,851
7:26 PM $ 0.133
+0.00%
$ 6.28 million $ 40,199
7:11 PM $ 0.133
+0.00%
$ 6.29 million $ 40,187
6:56 PM $ 0.133
+0.00%
$ 6.29 million $ 39,206
6:41 PM $ 0.133
+0.00%
$ 6.29 million $ 39,103
6:26 PM $ 0.133
+0.00%
$ 6.27 million $ 40,166
6:11 PM $ 0.133
+0.00%
$ 6.28 million $ 39,971
5:56 PM $ 0.132
+0.00%
$ 6.25 million $ 40,134
5:41 PM $ 0.133
+0.00%
$ 6.28 million $ 40,149
5:26 PM $ 0.133
+0.00%
$ 6.28 million $ 40,154
5:11 PM $ 0.133
+0.00%
$ 6.28 million $ 40,147
4:56 PM $ 0.133
+0.00%
$ 6.28 million $ 39,890
4:41 PM $ 0.132
+0.00%
$ 6.27 million $ 39,620
4:26 PM $ 0.132
+0.00%
$ 6.23 million $ 40,733
4:11 PM $ 0.132
+0.00%
$ 6.23 million $ 40,735
3:56 PM $ 0.132
+0.00%
$ 6.23 million $ 40,738
3:41 PM $ 0.132
+0.00%
$ 6.23 million $ 40,735
3:26 PM $ 0.132
+0.00%
$ 6.23 million $ 41,715
3:11 PM $ 0.132
+0.00%
$ 6.24 million $ 41,685
2:56 PM $ 0.132
+0.00%
$ 6.23 million $ 41,115
2:41 PM $ 0.132
+0.00%
$ 6.23 million $ 41,161
Download