Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0718
-35.85%
$ 3.57 million $ 1.01 million
Mar 2026 $ 0.112
-20.68%
$ 5.3 million $ 2.32 million
Feb 2026 $ 0.141
+180.06%
$ 6.68 million $ 1.41 million
Jan 2026 $ 0.052
-0.39%
$ 2.39 million $ 1.31 million
Dec 2025 $ 0.0522
-9.13%
$ 2.29 million $ 1.31 million
Nov 2025 $ 0.0585
-1.59%
$ 2.35 million $ 1.62 million
Oct 2025 $ 0.0609
-12.67%
$ 2.37 million $ 2.78 million
Sep 2025 $ 0.0739
-16.56%
$ 3.12 million $ 4.04 million
Aug 2025 $ 0.091
+2.40%
$ 3.52 million $ 4.13 million
Jul 2025 $ 0.0888
+27.10%
$ 3.22 million $ 2.82 million
Jun 2025 $ 0.0704
-12.02%
$ 2.35 million $ 1.82 million
May 2025 $ 0.0805
+6.19%
$ 2.69 million $ 1.8 million
Mar 2023 $ 0.0782
+57.61%
$ -- $ 278,879
Dec 2022 $ 0.0492
-0.07%
$ -- $ 5,066
Download