Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.132
+73.22%
$ 6.24 million $ 16,826
Apr 27 $ 0.0737
+3.50%
$ 3.62 million $ 2,001
Apr 20 $ 0.0913
-8.66%
$ 3.38 million $ 288,600
Apr 13 $ 0.0934
+0.40%
$ 4.74 million $ 191,099
Apr 6 $ 0.0976
+33.21%
$ 4.39 million $ 194,386
Mar 30 $ 0.0808
-27.37%
$ 3.49 million $ 197,855
Mar 23 $ 0.112
-1.68%
$ 5.26 million $ 254,963
Mar 16 $ 0.113
+8.42%
$ 5.34 million $ 895,856
Mar 9 $ 0.119
-6.22%
$ 5.62 million $ 424,212
Mar 2 $ 0.123
-14.29%
$ 5.94 million $ 429,115
Feb 23 $ 0.144
+213.83%
$ 6.8 million $ 610,755
Feb 16 $ 0.0455
-1.41%
$ 2.17 million $ 222,122
Feb 9 $ 0.0464
+6.55%
$ 2.18 million $ 281,910
Feb 2 $ 0.0481
-4.16%
$ 2.14 million $ 240,805
Jan 26 $ 0.0505
-6.54%
$ 2.39 million $ 257,962
Jan 19 $ 0.0542
+0.87%
$ 2.56 million $ 281,461
Jan 12 $ 0.0541
-4.60%
$ 2.54 million $ 227,660
Jan 5 $ 0.0566
-2.01%
$ 2.69 million $ 254,692
Dec 29 $ 0.0559
+6.31%
$ 2.74 million $ 261,575
Dec 22 $ 0.0526
-2.84%
$ 2.32 million $ 251,694
Dec 15 $ 0.0538
-6.33%
$ 2.38 million $ 234,707
Dec 8 $ 0.0568
+2.80%
$ 2.54 million $ 240,892
Dec 1 $ 0.0551
-4.09%
$ 2.35 million $ 273,819
Nov 24 $ 0.0585
-0.94%
$ 2.35 million $ 189,177
Nov 17 $ 0.0592
+0.69%
$ 2.45 million $ 337,649
Nov 10 $ 0.0586
-7.42%
$ 2.44 million $ 284,799
Nov 3 $ 0.0616
-0.13%
$ 2.55 million $ 510,058
Oct 27 $ 0.0604
-5.79%
$ 2.46 million $ 511,334
Oct 20 $ 0.0632
-0.43%
$ 3.15 million $ 386,404
Oct 13 $ 0.0623
-10.94%
$ 3.02 million $ 581,103
Oct 6 $ 0.0674
-3.13%
$ 3.26 million $ 534,215
Sep 29 $ 0.07
+0.31%
$ 3.16 million $ 828,026
Sep 22 $ 0.071
-11.16%
$ 3.13 million $ 835,758
Sep 15 $ 0.0788
-11.56%
$ 3.43 million $ 655,968
Sep 8 $ 0.0894
-0.80%
$ 3.62 million $ 944,583
Sep 1 $ 0.0898
+1.28%
$ 3.71 million $ 1.08 million
Aug 25 $ 0.091
+0.57%
$ 3.52 million $ 819,463
Aug 18 $ 0.0908
-3.45%
$ 3.46 million $ 1.34 million
Aug 11 $ 0.0943
+5.32%
$ 3.61 million $ 737,880
Aug 4 $ 0.0915
+2.45%
$ 3.3 million $ 654,852
Jul 28 $ 0.0906
+0.85%
$ 3.28 million $ 631,149
Jul 21 $ 0.0892
-0.25%
$ 3.25 million $ 711,973
Jul 14 $ 0.0894
+28.10%
$ 3.12 million $ 1.04 million
Jul 7 $ 0.0712
+1.99%
$ 2.39 million $ 375,711
Jun 30 $ 0.0695
-1.14%
$ 2.41 million $ 247,634
Jun 23 $ 0.0707
+0.77%
$ 2.36 million $ 386,775
Jun 16 $ 0.0691
-0.40%
$ 2.31 million $ 392,190
Jun 9 $ 0.07
-8.37%
$ 2.4 million $ 468,990
Jun 2 $ 0.0778
-3.35%
$ 2.75 million $ 320,619
May 26 $ 0.0804
-0.48%
$ 2.78 million $ 432,207
Download