Dola Borrowing Right Historical Data

DBR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0974
-0.01%
$ 4.61 million $ 75,956
Apr 22, 4 PM $ 0.0974
-0.03%
$ 4.61 million $ 75,845
Apr 22, 3 PM $ 0.0975
+0.10%
$ 4.62 million $ 70,768
Apr 22, 2 PM $ 0.0976
-0.09%
$ 4.62 million $ 70,889
Apr 22, 1 PM $ 0.0975
-0.67%
$ 4.62 million $ 72,393
Apr 22, 12 PM $ 0.0982
-0.13%
$ 4.65 million $ 74,208
Apr 22, 11 AM $ 0.0986
+0.09%
$ 4.67 million $ 72,355
Apr 22, 10 AM $ 0.0985
+0.01%
$ 4.66 million $ 72,431
Apr 22, 9 AM $ 0.0986
-0.10%
$ 4.67 million $ 70,497
Apr 22, 8 AM $ 0.099
-0.28%
$ 4.69 million $ 70,886
Apr 22, 7 AM $ 0.0992
-0.10%
$ 4.69 million $ 71,979
Apr 22, 6 AM $ 0.0995
-1.73%
$ 4.71 million $ 72,320
Apr 22, 5 AM $ 0.101
+0.31%
$ 4.78 million $ 74,228
Apr 22, 4 AM $ 0.101
-0.03%
$ 4.77 million $ 71,697
Apr 22, 3 AM $ 0.101
-0.29%
$ 4.8 million $ 71,082
Apr 22, 2 AM $ 0.101
-0.72%
$ 4.8 million $ 74,884
Apr 22, 1 AM $ 0.102
-0.86%
$ 4.83 million $ 75,506
Apr 22, 12 AM $ 0.103
-2.18%
$ 4.86 million $ 74,302
Apr 21, 11 PM $ 0.102
-0.11%
$ 4.84 million $ 79,705
Apr 21, 10 PM $ 0.102
-0.39%
$ 4.84 million $ 77,632
Apr 21, 9 PM $ 0.104
+0.31%
$ 4.9 million $ 73,279
Apr 21, 8 PM $ 0.102
-0.31%
$ 4.83 million $ 52,542
Apr 21, 7 PM $ 0.102
-0.06%
$ 4.84 million $ 20,664
Apr 21, 6 PM $ 0.102
+0.57%
$ 4.83 million $ 20,055
Apr 21, 5 PM $ 0.102
-0.01%
$ 4.81 million $ 19,374
Apr 21, 4 PM $ 0.102
+0.02%
$ 4.81 million $ 20,624
Apr 21, 3 PM $ 0.102
+0.11%
$ 4.82 million $ 21,259
Apr 21, 2 PM $ 0.102
+0.02%
$ 4.81 million $ 20,482
Apr 21, 1 PM $ 0.102
+1.38%
$ 4.81 million $ 19,425
Apr 21, 12 PM $ 0.1
-0.02%
$ 4.74 million $ 22,376
Apr 21, 11 AM $ 0.1
+0.63%
$ 4.74 million $ 22,209
Apr 21, 10 AM $ 0.0996
-0.09%
$ 4.72 million $ 23,234
Apr 21, 9 AM $ 0.0997
+0.00%
$ 4.72 million $ 23,268
Apr 21, 8 AM $ 0.0997
-0.14%
$ 4.72 million $ 23,251
Apr 21, 7 AM $ 0.0998
-0.16%
$ 4.73 million $ 22,822
Apr 21, 6 AM $ 0.1
+0.45%
$ 4.73 million $ 22,838
Apr 21, 5 AM $ 0.0998
-0.03%
$ 4.72 million $ 22,285
Apr 21, 4 AM $ 0.0999
-0.11%
$ 4.73 million $ 22,701
Apr 21, 3 AM $ 0.1
+0.01%
$ 4.74 million $ 23,365
Apr 21, 2 AM $ 0.0995
+0.16%
$ 4.71 million $ 22,840
Apr 21, 1 AM $ 0.0995
+0.07%
$ 4.71 million $ 19,960
Apr 21, 12 AM $ 0.0994
+0.12%
$ 4.71 million $ 19,813
Apr 20, 11 PM $ 0.0992
-1.01%
$ 4.7 million $ 17,937
Apr 20, 10 PM $ 0.0999
+0.70%
$ 4.73 million $ 17,918
Apr 20, 9 PM $ 0.0992
-0.11%
$ 4.7 million $ 19,408
Apr 20, 8 PM $ 0.0992
+0.00%
$ 4.7 million $ 29,110
Apr 20, 7 PM $ 0.0992
+0.08%
$ 4.7 million $ 29,650
Apr 20, 6 PM $ 0.0987
-0.02%
$ 4.67 million $ 30,073
Apr 20, 5 PM $ 0.0987
-0.46%
$ 4.67 million $ 27,448
Apr 20, 4 PM $ 0.0991
+0.35%
$ 4.69 million $ 27,305