Dola Borrowing Right Historical Data

DBR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.169
+1.66%
$ 8.02 million $ 101,570
Jun 7, 8 PM $ 0.166
+0.76%
$ 7.87 million $ 97,495
Jun 7, 7 PM $ 0.164
+1.37%
$ 7.78 million $ 95,484
Jun 7, 6 PM $ 0.161
-0.43%
$ 7.64 million $ 92,200
Jun 7, 5 PM $ 0.159
+0.52%
$ 7.54 million $ 89,503
Jun 7, 4 PM $ 0.158
+0.69%
$ 7.47 million $ 86,798
Jun 7, 3 PM $ 0.157
+1.37%
$ 7.42 million $ 86,133
Jun 7, 2 PM $ 0.154
+1.92%
$ 7.28 million $ 80,322
Jun 7, 1 PM $ 0.151
+1.65%
$ 7.14 million $ 79,190
Jun 7, 12 PM $ 0.149
+0.32%
$ 7.03 million $ 76,033
Jun 7, 11 AM $ 0.148
+0.99%
$ 7 million $ 74,986
Jun 7, 10 AM $ 0.146
-1.63%
$ 6.91 million $ 73,026
Jun 7, 9 AM $ 0.143
-2.58%
$ 6.78 million $ 79,654
Jun 7, 8 AM $ 0.147
+0.50%
$ 6.97 million $ 84,138
Jun 7, 7 AM $ 0.145
+1.30%
$ 6.84 million $ 83,254
Jun 7, 6 AM $ 0.141
+30.05%
$ 6.7 million $ 84,210
Jun 7, 5 AM $ 0.109
+0.78%
$ 5.17 million $ 64,227
Jun 7, 4 AM $ 0.108
+0.09%
$ 5.13 million $ 65,381
Jun 7, 3 AM $ 0.108
+0.05%
$ 5.13 million $ 69,927
Jun 7, 2 AM $ 0.11
-0.03%
$ 5.22 million $ 75,469
Jun 7, 1 AM $ 0.11
-0.07%
$ 5.22 million $ 39,565
Jun 7, 12 AM $ 0.11
-0.01%
$ 5.22 million $ 40,223
Jun 6, 11 PM $ 0.11
-0.01%
$ 5.22 million $ 40,226
Jun 6, 10 PM $ 0.11
+0.07%
$ 5.23 million $ 45,740
Jun 6, 9 PM $ 0.11
+0.01%
$ 5.19 million $ 43,271
Jun 6, 8 PM $ 0.11
-0.09%
$ 5.2 million $ 42,887
Jun 6, 7 PM $ 0.11
-0.17%
$ 5.19 million $ 44,342
Jun 6, 6 PM $ 0.11
+0.05%
$ 5.2 million $ 54,689
Jun 6, 5 PM $ 0.11
+0.25%
$ 5.21 million $ 54,914
Jun 6, 4 PM $ 0.11
-0.24%
$ 5.2 million $ 63,522
Jun 6, 3 PM $ 0.11
-0.07%
$ 5.22 million $ 63,736
Jun 6, 2 PM $ 0.11
-0.27%
$ 5.21 million $ 68,233
Jun 6, 1 PM $ 0.11
-0.32%
$ 5.23 million $ 69,110
Jun 6, 12 PM $ 0.111
+0.15%
$ 5.25 million $ 69,796
Jun 6, 11 AM $ 0.111
+0.38%
$ 5.23 million $ 73,393
Jun 6, 10 AM $ 0.11
-0.77%
$ 5.2 million $ 74,993
Jun 6, 9 AM $ 0.111
+0.73%
$ 5.24 million $ 72,308
Jun 6, 8 AM $ 0.11
-0.06%
$ 5.21 million $ 68,129
Jun 6, 7 AM $ 0.11
-0.23%
$ 5.2 million $ 73,440
Jun 6, 6 AM $ 0.108
-0.87%
$ 5.12 million $ 78,075
Jun 6, 5 AM $ 0.11
-0.51%
$ 5.19 million $ 79,364
Jun 6, 4 AM $ 0.11
-0.98%
$ 5.19 million $ 75,315
Jun 6, 3 AM $ 0.111
+0.07%
$ 5.25 million $ 70,351
Jun 6, 2 AM $ 0.111
+0.29%
$ 5.24 million $ 67,507
Jun 6, 1 AM $ 0.11
-0.34%
$ 5.21 million $ 69,643
Jun 6, 12 AM $ 0.11
+0.37%
$ 5.22 million $ 67,773
Jun 5, 11 PM $ 0.11
-0.50%
$ 5.19 million $ 67,846
Jun 5, 10 PM $ 0.11
+0.87%
$ 5.2 million $ 63,178
Jun 5, 9 PM $ 0.109
-0.10%
$ 5.18 million $ 66,828
Jun 5, 8 PM $ 0.11
+0.28%
$ 5.21 million $ 67,304