Dola Borrowing Right Historical Data

DBR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0411
+0.58%
$ 1.59 million $ 6,250
Jul 25, 11 PM $ 0.0408
-0.18%
$ 1.58 million $ 6,246
Jul 25, 10 PM $ 0.0409
-0.88%
$ 1.58 million $ 6,790
Jul 25, 9 PM $ 0.0413
-0.27%
$ 1.6 million $ 6,719
Jul 25, 8 PM $ 0.0414
+0.37%
$ 1.61 million $ 6,548
Jul 25, 7 PM $ 0.0413
+0.20%
$ 1.6 million $ 6,313
Jul 25, 6 PM $ 0.0412
+0.13%
$ 1.6 million $ 6,604
Jul 25, 5 PM $ 0.0412
+0.30%
$ 1.6 million $ 6,583
Jul 25, 4 PM $ 0.0411
-0.35%
$ 1.59 million $ 6,532
Jul 25, 3 PM $ 0.0413
-1.19%
$ 1.6 million $ 6,813
Jul 25, 2 PM $ 0.0417
+0.04%
$ 1.61 million $ 5,626
Jul 25, 1 PM $ 0.0417
+0.34%
$ 1.62 million $ 9,154
Jul 25, 12 PM $ 0.0419
+1.87%
$ 1.62 million $ 9,138
Jul 25, 11 AM $ 0.0412
-0.17%
$ 1.6 million $ 8,752
Jul 25, 10 AM $ 0.0412
-0.29%
$ 1.6 million $ 8,952
Jul 25, 9 AM $ 0.0412
+0.19%
$ 1.59 million $ 9,937
Jul 25, 8 AM $ 0.0411
-1.07%
$ 1.59 million $ 10,032
Jul 25, 7 AM $ 0.0416
+0.38%
$ 1.61 million $ 10,013
Jul 25, 6 AM $ 0.0414
-0.20%
$ 1.6 million $ 10,249
Jul 25, 5 AM $ 0.0414
+0.16%
$ 1.6 million $ 9,992
Jul 25, 4 AM $ 0.0414
-1.05%
$ 1.6 million $ 11,198
Jul 25, 3 AM $ 0.0418
-1.17%
$ 1.62 million $ 11,124
Jul 25, 2 AM $ 0.0423
-0.38%
$ 1.64 million $ 11,206
Jul 25, 1 AM $ 0.0425
+0.75%
$ 1.65 million $ 10,322
Jul 25, 12 AM $ 0.042
-0.51%
$ 1.63 million $ 9,902
Jul 24, 11 PM $ 0.0422
+0.91%
$ 1.64 million $ 10,143
Jul 24, 10 PM $ 0.0418
+0.45%
$ 1.62 million $ 9,752
Jul 24, 9 PM $ 0.0415
-0.44%
$ 1.61 million $ 9,681
Jul 24, 8 PM $ 0.0417
+0.54%
$ 1.62 million $ 9,809
Jul 24, 7 PM $ 0.0415
+0.11%
$ 1.61 million $ 10,185
Jul 24, 6 PM $ 0.0416
-0.24%
$ 1.61 million $ 9,965
Jul 24, 5 PM $ 0.0417
+0.39%
$ 1.62 million $ 10,286
Jul 24, 4 PM $ 0.0415
-0.85%
$ 1.61 million $ 10,232
Jul 24, 3 PM $ 0.0419
-0.03%
$ 1.62 million $ 10,200
Jul 24, 2 PM $ 0.042
+1.40%
$ 1.63 million $ 10,386
Jul 24, 1 PM $ 0.0417
+0.07%
$ 1.61 million $ 6,540
Jul 24, 12 PM $ 0.0415
+0.12%
$ 1.61 million $ 6,615
Jul 24, 11 AM $ 0.0413
-0.92%
$ 1.6 million $ 7,864
Jul 24, 10 AM $ 0.0416
+1.15%
$ 1.61 million $ 7,515
Jul 24, 9 AM $ 0.0411
-1.07%
$ 1.59 million $ 6,217
Jul 24, 8 AM $ 0.0416
-0.43%
$ 1.61 million $ 6,136
Jul 24, 7 AM $ 0.0419
-0.05%
$ 1.62 million $ 6,391
Jul 24, 6 AM $ 0.0418
-0.43%
$ 1.62 million $ 6,210
Jul 24, 5 AM $ 0.042
-0.52%
$ 1.63 million $ 6,123
Jul 24, 4 AM $ 0.0421
-0.28%
$ 1.63 million $ 4,910
Jul 24, 3 AM $ 0.0423
+0.99%
$ 1.64 million $ 5,106
Jul 24, 2 AM $ 0.0419
-0.15%
$ 1.62 million $ 4,834
Jul 24, 1 AM $ 0.0421
+0.89%
$ 1.63 million $ 5,009
Jul 24, 12 AM $ 0.0417
-1.19%
$ 1.61 million $ 5,122
Jul 23, 11 PM $ 0.0422
+0.71%
$ 1.63 million $ 5,562