Dola Borrowing Right Historical Data

DBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0422
+0.71%
$ 1.63 million $ 5,562
Jul 23, 10 PM $ 0.0419
+0.22%
$ 1.62 million $ 5,487
Jul 23, 9 PM $ 0.0419
-0.29%
$ 1.62 million $ 5,531
Jul 23, 8 PM $ 0.0421
+0.06%
$ 1.63 million $ 5,429
Jul 23, 7 PM $ 0.0421
-0.36%
$ 1.63 million $ 5,471
Jul 23, 6 PM $ 0.0423
+0.31%
$ 1.64 million $ 5,496
Jul 23, 5 PM $ 0.0421
+0.50%
$ 1.63 million $ 5,006
Jul 23, 4 PM $ 0.0419
-0.09%
$ 1.62 million $ 5,134
Jul 23, 3 PM $ 0.042
+0.27%
$ 1.63 million $ 5,004
Jul 23, 2 PM $ 0.0419
-0.08%
$ 1.62 million $ 8,864
Jul 23, 1 PM $ 0.042
-0.31%
$ 1.63 million $ 9,004
Jul 23, 12 PM $ 0.0421
-0.77%
$ 1.63 million $ 8,991
Jul 23, 11 AM $ 0.0423
+0.37%
$ 1.64 million $ 8,754
Jul 23, 10 AM $ 0.0422
-0.14%
$ 1.63 million $ 8,925
Jul 23, 9 AM $ 0.0422
+0.32%
$ 1.63 million $ 8,970
Jul 23, 8 AM $ 0.042
-0.33%
$ 1.63 million $ 9,280
Jul 23, 7 AM $ 0.0422
-0.14%
$ 1.64 million $ 9,960
Jul 23, 6 AM $ 0.0423
+0.15%
$ 1.64 million $ 9,978
Jul 23, 5 AM $ 0.0422
-0.09%
$ 1.64 million $ 10,027
Jul 23, 4 AM $ 0.0423
-0.21%
$ 1.64 million $ 10,260
Jul 23, 3 AM $ 0.0424
+0.29%
$ 1.64 million $ 10,099
Jul 23, 2 AM $ 0.0422
-0.27%
$ 1.64 million $ 10,074
Jul 23, 1 AM $ 0.0423
-0.32%
$ 1.64 million $ 10,940
Jul 23, 12 AM $ 0.0425
+0.11%
$ 1.64 million $ 10,864
Jul 22, 11 PM $ 0.0425
-0.12%
$ 1.64 million $ 10,485
Jul 22, 10 PM $ 0.0425
+0.22%
$ 1.65 million $ 10,492
Jul 22, 9 PM $ 0.0424
-0.12%
$ 1.64 million $ 11,063
Jul 22, 8 PM $ 0.0425
+0.11%
$ 1.65 million $ 11,276
Jul 22, 7 PM $ 0.0424
-0.14%
$ 1.64 million $ 10,961
Jul 22, 6 PM $ 0.0425
-0.19%
$ 1.65 million $ 10,710
Jul 22, 5 PM $ 0.0426
-0.05%
$ 1.65 million $ 10,858
Jul 22, 4 PM $ 0.0426
+0.28%
$ 1.65 million $ 10,747
Jul 22, 3 PM $ 0.0425
+1.48%
$ 1.65 million $ 21,062
Jul 22, 2 PM $ 0.042
+0.84%
$ 1.63 million $ 19,431
Jul 22, 1 PM $ 0.0416
-0.56%
$ 1.61 million $ 18,188
Jul 22, 12 PM $ 0.0418
-0.38%
$ 1.62 million $ 18,302
Jul 22, 11 AM $ 0.042
-0.19%
$ 1.63 million $ 17,880
Jul 22, 10 AM $ 0.042
+0.25%
$ 1.63 million $ 17,826
Jul 22, 9 AM $ 0.042
+0.02%
$ 1.63 million $ 18,560
Jul 22, 8 AM $ 0.042
+0.40%
$ 1.63 million $ 17,991
Jul 22, 7 AM $ 0.0418
-0.28%
$ 1.62 million $ 17,255
Jul 22, 6 AM $ 0.042
+0.50%
$ 1.63 million $ 25,829
Jul 22, 5 AM $ 0.0418
-0.24%
$ 1.62 million $ 25,567
Jul 22, 4 AM $ 0.0419
-0.20%
$ 1.62 million $ 25,133
Jul 22, 3 AM $ 0.042
+0.02%
$ 1.63 million $ 25,420
Jul 22, 2 AM $ 0.042
+0.10%
$ 1.63 million $ 25,809
Jul 22, 1 AM $ 0.0419
+0.12%
$ 1.62 million $ 24,011
Jul 22, 12 AM $ 0.0419
+0.53%
$ 1.62 million $ 23,530
Jul 21, 11 PM $ 0.0416
+0.11%
$ 1.61 million $ 22,712
Jul 21, 10 PM $ 0.0416
+0.54%
$ 1.61 million $ 22,767