Dola Borrowing Right Historical Data

DBR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0987
-0.46%
$ 4.67 million $ 27,448
Apr 20, 4 PM $ 0.0991
+0.35%
$ 4.69 million $ 27,305
Apr 20, 3 PM $ 0.0988
-0.32%
$ 4.68 million $ 41,627
Apr 20, 2 PM $ 0.0991
+0.54%
$ 4.69 million $ 41,292
Apr 20, 1 PM $ 0.0986
+0.11%
$ 4.67 million $ 41,779
Apr 20, 12 PM $ 0.0981
+0.05%
$ 4.64 million $ 41,983
Apr 20, 11 AM $ 0.098
+0.04%
$ 4.64 million $ 38,695
Apr 20, 10 AM $ 0.0982
+0.06%
$ 4.65 million $ 39,119
Apr 20, 9 AM $ 0.0982
-0.08%
$ 4.65 million $ 38,802
Apr 20, 8 AM $ 0.0982
-0.81%
$ 4.65 million $ 39,387
Apr 20, 7 AM $ 0.0995
+0.13%
$ 4.71 million $ 39,229
Apr 20, 6 AM $ 0.0994
+0.11%
$ 4.7 million $ 39,219
Apr 20, 5 AM $ 0.0992
-0.01%
$ 4.69 million $ 40,455
Apr 20, 4 AM $ 0.0992
-0.01%
$ 4.7 million $ 45,847
Apr 20, 3 AM $ 0.0992
-0.59%
$ 4.7 million $ 44,816
Apr 20, 2 AM $ 0.1
+0.14%
$ 4.73 million $ 45,504
Apr 20, 1 AM $ 0.0996
-0.21%
$ 4.72 million $ 44,838
Apr 20, 12 AM $ 0.1
+0.05%
$ 4.74 million $ 45,077
Apr 19, 11 PM $ 0.1
+0.17%
$ 4.74 million $ 44,263
Apr 19, 10 PM $ 0.0999
+0.10%
$ 4.73 million $ 44,739
Apr 19, 9 PM $ 0.099
-0.22%
$ 4.69 million $ 42,555
Apr 19, 8 PM $ 0.0992
+0.48%
$ 4.7 million $ 34,677
Apr 19, 7 PM $ 0.0987
-0.10%
$ 4.67 million $ 33,010
Apr 19, 6 PM $ 0.0988
+0.03%
$ 4.68 million $ 32,438
Apr 19, 5 PM $ 0.0988
-0.11%
$ 4.68 million $ 32,736
Apr 19, 4 PM $ 0.0988
+1.25%
$ 4.68 million $ 37,807
Apr 19, 3 PM $ 0.0976
-0.28%
$ 4.62 million $ 23,274
Apr 19, 2 PM $ 0.0979
-0.98%
$ 4.64 million $ 23,501
Apr 19, 1 PM $ 0.099
+0.08%
$ 4.69 million $ 24,088
Apr 19, 12 PM $ 0.099
+0.16%
$ 4.69 million $ 23,527
Apr 19, 11 AM $ 0.0988
+0.04%
$ 4.68 million $ 23,828
Apr 19, 10 AM $ 0.099
+0.24%
$ 4.69 million $ 24,452
Apr 19, 9 AM $ 0.0987
+0.18%
$ 4.67 million $ 26,820
Apr 19, 8 AM $ 0.0984
+0.52%
$ 4.66 million $ 26,986
Apr 19, 7 AM $ 0.0977
-0.03%
$ 4.63 million $ 45,549
Apr 19, 6 AM $ 0.0975
+0.93%
$ 4.62 million $ 45,824
Apr 19, 5 AM $ 0.0966
+0.75%
$ 4.58 million $ 45,988
Apr 19, 4 AM $ 0.0957
+0.70%
$ 4.53 million $ 40,767
Apr 19, 3 AM $ 0.0954
+0.66%
$ 4.52 million $ 42,932
Apr 19, 2 AM $ 0.094
+0.12%
$ 4.45 million $ 41,816
Apr 19, 1 AM $ 0.0937
-0.01%
$ 4.44 million $ 42,675
Apr 19, 12 AM $ 0.0936
+0.41%
$ 4.43 million $ 41,923
Apr 18, 11 PM $ 0.0934
+0.22%
$ 4.42 million $ 45,338
Apr 18, 10 PM $ 0.0932
+0.37%
$ 4.41 million $ 43,957
Apr 18, 9 PM $ 0.093
+0.11%
$ 4.4 million $ 54,674
Apr 18, 8 PM $ 0.0929
+0.28%
$ 4.4 million $ 62,789
Apr 18, 7 PM $ 0.0928
+0.38%
$ 4.39 million $ 63,937
Apr 18, 6 PM $ 0.0925
+0.12%
$ 4.38 million $ 63,785
Apr 18, 5 PM $ 0.0924
+0.65%
$ 4.38 million $ 64,592
Apr 18, 4 PM $ 0.092
-0.27%
$ 4.35 million $ 59,733