Dola Borrowing Right Historical Data

DBR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.109
-0.10%
$ 5.18 million $ 66,828
Jun 5, 8 PM $ 0.11
+0.28%
$ 5.21 million $ 67,304
Jun 5, 7 PM $ 0.109
-0.21%
$ 5.17 million $ 66,982
Jun 5, 6 PM $ 0.11
+0.10%
$ 5.19 million $ 58,061
Jun 5, 5 PM $ 0.109
+0.73%
$ 5.17 million $ 57,754
Jun 5, 4 PM $ 0.109
+0.16%
$ 5.16 million $ 49,073
Jun 5, 3 PM $ 0.109
-0.01%
$ 5.16 million $ 48,816
Jun 5, 2 PM $ 0.109
+0.01%
$ 5.16 million $ 44,664
Jun 5, 1 PM $ 0.109
+0.61%
$ 5.17 million $ 44,051
Jun 5, 12 PM $ 0.11
+0.03%
$ 5.2 million $ 47,652
Jun 5, 11 AM $ 0.11
+0.04%
$ 5.22 million $ 47,781
Jun 5, 10 AM $ 0.111
+0.33%
$ 5.24 million $ 47,952
Jun 5, 9 AM $ 0.111
+0.42%
$ 5.23 million $ 47,667
Jun 5, 8 AM $ 0.11
+0.84%
$ 5.23 million $ 48,954
Jun 5, 7 AM $ 0.11
-0.18%
$ 5.19 million $ 41,246
Jun 5, 6 AM $ 0.109
-0.02%
$ 5.14 million $ 35,639
Jun 5, 5 AM $ 0.109
+0.32%
$ 5.18 million $ 34,093
Jun 5, 4 AM $ 0.11
-0.06%
$ 5.2 million $ 33,481
Jun 5, 3 AM $ 0.109
+0.07%
$ 5.17 million $ 41,071
Jun 5, 2 AM $ 0.109
-0.21%
$ 5.17 million $ 42,704
Jun 5, 1 AM $ 0.109
+0.00%
$ 5.18 million $ 42,762
Jun 5, 12 AM $ 0.11
-0.26%
$ 5.19 million $ 45,712
Jun 4, 11 PM $ 0.109
-0.06%
$ 5.18 million $ 48,372
Jun 4, 10 PM $ 0.109
+0.31%
$ 5.16 million $ 47,429
Jun 4, 9 PM $ 0.109
+0.03%
$ 5.15 million $ 46,858
Jun 4, 8 PM $ 0.109
+0.56%
$ 5.15 million $ 45,474
Jun 4, 7 PM $ 0.108
-0.22%
$ 5.13 million $ 46,463
Jun 4, 6 PM $ 0.108
+0.07%
$ 5.13 million $ 47,715
Jun 4, 5 PM $ 0.108
-0.09%
$ 5.11 million $ 47,683
Jun 4, 4 PM $ 0.108
-0.55%
$ 5.12 million $ 47,718
Jun 4, 3 PM $ 0.109
-0.33%
$ 5.15 million $ 50,454
Jun 4, 2 PM $ 0.109
+0.13%
$ 5.16 million $ 52,228
Jun 4, 1 PM $ 0.109
-0.61%
$ 5.17 million $ 55,928
Jun 4, 12 PM $ 0.11
+0.20%
$ 5.19 million $ 52,075
Jun 4, 11 AM $ 0.11
-0.19%
$ 5.19 million $ 48,701
Jun 4, 10 AM $ 0.11
+0.03%
$ 5.19 million $ 48,145
Jun 4, 9 AM $ 0.11
-0.01%
$ 5.2 million $ 55,246
Jun 4, 8 AM $ 0.11
+0.34%
$ 5.21 million $ 54,749
Jun 4, 7 AM $ 0.11
+0.57%
$ 5.19 million $ 58,959
Jun 4, 6 AM $ 0.109
-0.19%
$ 5.16 million $ 61,491
Jun 4, 5 AM $ 0.109
-0.40%
$ 5.18 million $ 62,598
Jun 4, 4 AM $ 0.11
+0.12%
$ 5.2 million $ 59,239
Jun 4, 3 AM $ 0.109
+0.75%
$ 5.15 million $ 55,207
Jun 4, 2 AM $ 0.108
-0.75%
$ 5.13 million $ 56,220
Jun 4, 1 AM $ 0.109
+0.22%
$ 5.17 million $ 58,369
Jun 4, 12 AM $ 0.109
-0.60%
$ 5.16 million $ 56,411
Jun 3, 11 PM $ 0.11
+0.16%
$ 5.19 million $ 54,097
Jun 3, 10 PM $ 0.109
-0.44%
$ 5.17 million $ 58,383
Jun 3, 9 PM $ 0.11
-0.07%
$ 5.19 million $ 61,524
Jun 3, 8 PM $ 0.109
+0.52%
$ 5.16 million $ 58,640