Dola Borrowing Right Historical Data

DBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0416
+0.54%
$ 1.61 million $ 22,767
Jul 21, 9 PM $ 0.0414
+0.05%
$ 1.6 million $ 21,268
Jul 21, 8 PM $ 0.0413
+0.08%
$ 1.6 million $ 20,654
Jul 21, 7 PM $ 0.0412
-0.05%
$ 1.6 million $ 20,440
Jul 21, 6 PM $ 0.0412
+0.21%
$ 1.6 million $ 19,741
Jul 21, 5 PM $ 0.0411
+0.09%
$ 1.59 million $ 20,027
Jul 21, 4 PM $ 0.0411
-1.32%
$ 1.59 million $ 19,914
Jul 21, 3 PM $ 0.0417
-0.30%
$ 1.62 million $ 6,079
Jul 21, 2 PM $ 0.0419
+0.28%
$ 1.62 million $ 6,040
Jul 21, 1 PM $ 0.0418
-0.38%
$ 1.62 million $ 5,148
Jul 21, 12 PM $ 0.0419
+0.30%
$ 1.62 million $ 5,916
Jul 21, 11 AM $ 0.0418
+0.16%
$ 1.62 million $ 5,170
Jul 21, 10 AM $ 0.0419
+0.19%
$ 1.62 million $ 5,624
Jul 21, 9 AM $ 0.0418
+0.23%
$ 1.62 million $ 5,300
Jul 21, 8 AM $ 0.0417
-0.01%
$ 1.62 million $ 5,864
Jul 21, 7 AM $ 0.0418
-0.28%
$ 1.62 million $ 6,052
Jul 21, 6 AM $ 0.042
+0.43%
$ 1.63 million $ 6,354
Jul 21, 5 AM $ 0.0418
+0.02%
$ 1.62 million $ 6,495
Jul 21, 4 AM $ 0.0418
+0.10%
$ 1.62 million $ 6,709
Jul 21, 3 AM $ 0.0417
+0.17%
$ 1.61 million $ 7,000
Jul 21, 2 AM $ 0.0416
-0.19%
$ 1.61 million $ 6,713
Jul 21, 1 AM $ 0.0417
+0.09%
$ 1.62 million $ 7,228
Jul 21, 12 AM $ 0.0417
+0.30%
$ 1.61 million $ 7,351
Jul 20, 11 PM $ 0.0416
-0.37%
$ 1.61 million $ 7,210
Jul 20, 10 PM $ 0.0417
+0.02%
$ 1.62 million $ 8,054
Jul 20, 9 PM $ 0.0418
+0.42%
$ 1.62 million $ 8,430
Jul 20, 8 PM $ 0.0416
-0.03%
$ 1.61 million $ 8,549
Jul 20, 7 PM $ 0.0415
-0.06%
$ 1.61 million $ 8,721
Jul 20, 6 PM $ 0.0415
-0.69%
$ 1.61 million $ 9,054
Jul 20, 5 PM $ 0.0418
-0.32%
$ 1.62 million $ 9,237
Jul 20, 4 PM $ 0.0418
-0.04%
$ 1.62 million $ 9,320
Jul 20, 3 PM $ 0.0418
-0.17%
$ 1.62 million $ 9,915
Jul 20, 2 PM $ 0.0419
+0.10%
$ 1.62 million $ 10,157
Jul 20, 1 PM $ 0.0419
+0.25%
$ 1.62 million $ 10,721
Jul 20, 12 PM $ 0.0417
-0.67%
$ 1.62 million $ 10,012
Jul 20, 11 AM $ 0.042
+0.13%
$ 1.63 million $ 10,242
Jul 20, 10 AM $ 0.0419
+0.18%
$ 1.62 million $ 10,531
Jul 20, 9 AM $ 0.0418
+0.43%
$ 1.62 million $ 10,289
Jul 20, 8 AM $ 0.0417
+0.04%
$ 1.61 million $ 9,709
Jul 20, 7 AM $ 0.0417
-0.06%
$ 1.62 million $ 9,666
Jul 20, 6 AM $ 0.0417
-0.45%
$ 1.62 million $ 10,031
Jul 20, 5 AM $ 0.0419
+0.18%
$ 1.62 million $ 10,256
Jul 20, 4 AM $ 0.0419
+0.26%
$ 1.62 million $ 10,503
Jul 20, 3 AM $ 0.0418
-0.10%
$ 1.62 million $ 10,300
Jul 20, 2 AM $ 0.0418
-0.08%
$ 1.62 million $ 10,344
Jul 20, 1 AM $ 0.0419
-0.09%
$ 1.62 million $ 10,222
Jul 20, 12 AM $ 0.0419
+0.41%
$ 1.62 million $ 10,234
Jul 19, 11 PM $ 0.0418
+0.08%
$ 1.62 million $ 10,636
Jul 19, 10 PM $ 0.0417
+0.28%
$ 1.62 million $ 9,913
Jul 19, 9 PM $ 0.0416
-0.32%
$ 1.61 million $ 9,484