Dola Borrowing Right Historical Data

DBR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.109
+0.52%
$ 5.16 million $ 58,640
Jun 3, 7 PM $ 0.108
+0.14%
$ 5.13 million $ 60,607
Jun 3, 6 PM $ 0.109
-0.01%
$ 5.16 million $ 59,942
Jun 3, 5 PM $ 0.109
+0.04%
$ 5.16 million $ 62,293
Jun 3, 4 PM $ 0.109
+0.20%
$ 5.15 million $ 63,705
Jun 3, 3 PM $ 0.109
-0.20%
$ 5.15 million $ 66,922
Jun 3, 2 PM $ 0.109
-0.49%
$ 5.17 million $ 68,217
Jun 3, 1 PM $ 0.11
+0.11%
$ 5.2 million $ 71,553
Jun 3, 12 PM $ 0.11
+0.24%
$ 5.21 million $ 71,563
Jun 3, 11 AM $ 0.11
-0.21%
$ 5.2 million $ 69,551
Jun 3, 10 AM $ 0.109
+0.44%
$ 5.17 million $ 69,867
Jun 3, 9 AM $ 0.109
+0.16%
$ 5.15 million $ 62,522
Jun 3, 8 AM $ 0.107
-0.30%
$ 5.09 million $ 61,035
Jun 3, 7 AM $ 0.107
-0.55%
$ 5.07 million $ 57,796
Jun 3, 6 AM $ 0.108
-0.52%
$ 5.11 million $ 54,938
Jun 3, 5 AM $ 0.108
-0.06%
$ 5.1 million $ 55,196
Jun 3, 4 AM $ 0.109
+0.64%
$ 5.17 million $ 52,633
Jun 3, 3 AM $ 0.108
-0.98%
$ 5.1 million $ 53,250
Jun 3, 2 AM $ 0.108
-0.61%
$ 5.11 million $ 50,031
Jun 3, 1 AM $ 0.108
-0.19%
$ 5.13 million $ 50,137
Jun 3, 12 AM $ 0.108
-1.20%
$ 5.11 million $ 47,676
Jun 2, 11 PM $ 0.108
-0.98%
$ 5.11 million $ 47,236
Jun 2, 10 PM $ 0.109
-0.47%
$ 5.16 million $ 41,932
Jun 2, 9 PM $ 0.108
-1.39%
$ 5.12 million $ 36,288
Jun 2, 8 PM $ 0.108
+0.93%
$ 5.13 million $ 44,542
Jun 2, 7 PM $ 0.107
-0.92%
$ 5.06 million $ 40,865
Jun 2, 6 PM $ 0.108
+0.34%
$ 5.1 million $ 42,343
Jun 2, 5 PM $ 0.107
-0.18%
$ 5.05 million $ 40,610
Jun 2, 4 PM $ 0.107
-0.27%
$ 5.06 million $ 38,581
Jun 2, 3 PM $ 0.107
-0.91%
$ 5.05 million $ 32,093
Jun 2, 2 PM $ 0.107
-0.97%
$ 5.06 million $ 32,603
Jun 2, 1 PM $ 0.108
+0.07%
$ 5.11 million $ 34,324
Jun 2, 12 PM $ 0.108
-0.18%
$ 5.11 million $ 34,753
Jun 2, 11 AM $ 0.108
+0.03%
$ 5.12 million $ 34,532
Jun 2, 10 AM $ 0.108
-0.15%
$ 5.12 million $ 34,631
Jun 2, 9 AM $ 0.109
+0.18%
$ 5.14 million $ 34,601
Jun 2, 8 AM $ 0.108
+0.03%
$ 5.12 million $ 34,830
Jun 2, 7 AM $ 0.109
-0.21%
$ 5.14 million $ 34,991
Jun 2, 6 AM $ 0.109
-0.01%
$ 5.14 million $ 35,445
Jun 2, 5 AM $ 0.109
+0.11%
$ 5.15 million $ 35,668
Jun 2, 4 AM $ 0.109
-0.24%
$ 5.16 million $ 35,977
Jun 2, 3 AM $ 0.11
-0.30%
$ 5.18 million $ 35,636
Jun 2, 2 AM $ 0.11
+0.28%
$ 5.2 million $ 34,226
Jun 2, 1 AM $ 0.109
+0.24%
$ 5.18 million $ 32,132
Jun 2, 12 AM $ 0.109
+0.48%
$ 5.17 million $ 32,860
Jun 1, 11 PM $ 0.109
+0.06%
$ 5.14 million $ 33,058
Jun 1, 10 PM $ 0.109
-0.03%
$ 5.14 million $ 33,533
Jun 1, 9 PM $ 0.108
-0.01%
$ 5.1 million $ 33,755
Jun 1, 8 PM $ 0.108
-0.05%
$ 5.1 million $ 26,219
Jun 1, 7 PM $ 0.108
-0.11%
$ 5.09 million $ 26,533