Dola Borrowing Right Historical Data

DBR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.092
-0.27%
$ 4.35 million $ 59,733
Apr 18, 3 PM $ 0.0922
-0.29%
$ 4.37 million $ 60,467
Apr 18, 2 PM $ 0.0927
-0.34%
$ 4.39 million $ 59,823
Apr 18, 1 PM $ 0.093
-0.30%
$ 4.4 million $ 59,883
Apr 18, 12 PM $ 0.0934
-0.63%
$ 4.42 million $ 62,645
Apr 18, 11 AM $ 0.0943
-0.76%
$ 4.47 million $ 62,808
Apr 18, 10 AM $ 0.0948
-1.33%
$ 4.49 million $ 62,063
Apr 18, 9 AM $ 0.0952
-0.68%
$ 4.51 million $ 60,475
Apr 18, 8 AM $ 0.0957
+0.73%
$ 4.53 million $ 63,066
Apr 18, 7 AM $ 0.0955
-0.48%
$ 4.52 million $ 45,188
Apr 18, 6 AM $ 0.096
-0.36%
$ 4.55 million $ 44,916
Apr 18, 5 AM $ 0.0966
-0.69%
$ 4.58 million $ 44,317
Apr 18, 4 AM $ 0.0977
-0.77%
$ 4.63 million $ 44,216
Apr 18, 3 AM $ 0.0985
-0.27%
$ 4.66 million $ 42,467
Apr 18, 2 AM $ 0.0984
-0.19%
$ 4.66 million $ 43,665
Apr 18, 1 AM $ 0.0992
-0.23%
$ 4.7 million $ 43,229
Apr 18, 12 AM $ 0.0996
-0.23%
$ 4.72 million $ 45,636
Apr 17, 11 PM $ 0.0991
+0.34%
$ 4.69 million $ 42,208
Apr 17, 10 PM $ 0.0996
+2.40%
$ 4.72 million $ 42,188
Apr 17, 9 PM $ 0.0983
+0.95%
$ 4.65 million $ 35,209
Apr 17, 8 PM $ 0.0957
+1.05%
$ 4.53 million $ 24,977
Apr 17, 7 PM $ 0.0944
-0.39%
$ 4.47 million $ 25,291
Apr 17, 6 PM $ 0.0956
-0.25%
$ 4.52 million $ 26,044
Apr 17, 5 PM $ 0.0955
-0.23%
$ 4.52 million $ 25,231
Apr 17, 4 PM $ 0.0955
-0.46%
$ 4.52 million $ 24,280
Apr 17, 3 PM $ 0.0958
-1.18%
$ 4.54 million $ 23,414
Apr 17, 2 PM $ 0.0968
+0.21%
$ 4.58 million $ 24,005
Apr 17, 1 PM $ 0.0974
-0.50%
$ 4.61 million $ 29,310
Apr 17, 12 PM $ 0.0976
-1.75%
$ 4.62 million $ 30,875
Apr 17, 11 AM $ 0.0994
-0.89%
$ 4.71 million $ 32,008
Apr 17, 10 AM $ 0.1
+0.18%
$ 4.75 million $ 31,865
Apr 17, 9 AM $ 0.101
-0.34%
$ 4.77 million $ 30,952
Apr 17, 8 AM $ 0.101
-0.01%
$ 4.79 million $ 29,367
Apr 17, 7 AM $ 0.101
+0.27%
$ 4.79 million $ 29,132
Apr 17, 6 AM $ 0.102
+0.56%
$ 4.81 million $ 29,507
Apr 17, 5 AM $ 0.101
+0.36%
$ 4.77 million $ 28,623
Apr 17, 4 AM $ 0.1
+0.03%
$ 4.74 million $ 29,261
Apr 17, 3 AM $ 0.1
+0.57%
$ 4.74 million $ 29,249
Apr 17, 2 AM $ 0.0995
+0.76%
$ 4.71 million $ 27,580
Apr 17, 1 AM $ 0.0986
-0.84%
$ 4.67 million $ 27,567
Apr 17, 12 AM $ 0.0997
+0.01%
$ 4.72 million $ 25,761
Apr 16, 11 PM $ 0.0993
+0.22%
$ 4.7 million $ 26,158
Apr 16, 10 PM $ 0.0991
+1.57%
$ 4.69 million $ 25,178
Apr 16, 9 PM $ 0.0983
-0.31%
$ 4.65 million $ 19,985
Apr 16, 8 PM $ 0.0986
-0.47%
$ 4.67 million $ 20,814
Apr 16, 7 PM $ 0.0987
+0.08%
$ 4.67 million $ 20,228
Apr 16, 6 PM $ 0.099
+0.21%
$ 4.69 million $ 19,571
Apr 16, 5 PM $ 0.0986
+0.54%
$ 4.67 million $ 19,335
Apr 16, 4 PM $ 0.0986
-0.26%
$ 4.67 million $ 18,951
Apr 16, 3 PM $ 0.0992
+0.10%
$ 4.7 million $ 29,171