Dola Borrowing Right Historical Data

DBR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0416
-0.32%
$ 1.61 million $ 9,484
Jul 19, 8 PM $ 0.0418
-0.16%
$ 1.62 million $ 9,557
Jul 19, 7 PM $ 0.0418
-0.49%
$ 1.62 million $ 9,085
Jul 19, 6 PM $ 0.042
+0.24%
$ 1.63 million $ 8,798
Jul 19, 5 PM $ 0.0418
+0.07%
$ 1.62 million $ 8,211
Jul 19, 4 PM $ 0.0417
+0.38%
$ 1.62 million $ 8,102
Jul 19, 3 PM $ 0.0416
+0.08%
$ 1.61 million $ 8,062
Jul 19, 2 PM $ 0.0416
-0.25%
$ 1.61 million $ 8,473
Jul 19, 1 PM $ 0.0417
+0.05%
$ 1.62 million $ 8,298
Jul 19, 12 PM $ 0.0418
-0.17%
$ 1.62 million $ 8,206
Jul 19, 11 AM $ 0.0418
+0.70%
$ 1.62 million $ 8,010
Jul 19, 10 AM $ 0.0415
-0.06%
$ 1.61 million $ 7,098
Jul 19, 9 AM $ 0.0416
-0.12%
$ 1.61 million $ 6,824
Jul 19, 8 AM $ 0.0416
-0.13%
$ 1.61 million $ 6,765
Jul 19, 7 AM $ 0.0417
+0.18%
$ 1.62 million $ 7,203
Jul 19, 6 AM $ 0.0416
-0.09%
$ 1.61 million $ 6,691
Jul 19, 5 AM $ 0.0417
+0.26%
$ 1.61 million $ 6,507
Jul 19, 4 AM $ 0.0416
-0.07%
$ 1.61 million $ 6,632
Jul 19, 3 AM $ 0.0416
-0.12%
$ 1.61 million $ 6,851
Jul 19, 2 AM $ 0.0417
-0.33%
$ 1.61 million $ 7,008
Jul 19, 1 AM $ 0.0418
-0.15%
$ 1.62 million $ 7,237
Jul 19, 12 AM $ 0.0418
+0.04%
$ 1.98 million $ 7,240
Jul 18, 11 PM $ 0.0418
+0.22%
$ 1.98 million $ 7,252
Jul 18, 10 PM $ 0.0417
+0.58%
$ 1.98 million $ 7,244
Jul 18, 9 PM $ 0.0415
+1.31%
$ 1.96 million $ 7,357
Jul 18, 8 PM $ 0.0409
+0.17%
$ 1.93 million $ 7,578
Jul 18, 7 PM $ 0.0408
+0.00%
$ 1.93 million $ 7,717
Jul 18, 6 PM $ 0.0408
-0.29%
$ 1.93 million $ 8,421
Jul 18, 5 PM $ 0.0409
-0.80%
$ 1.94 million $ 8,354
Jul 18, 4 PM $ 0.0412
+0.73%
$ 1.95 million $ 9,226
Jul 18, 3 PM $ 0.0409
-1.49%
$ 1.94 million $ 8,805
Jul 18, 2 PM $ 0.0415
-0.36%
$ 1.96 million $ 8,256
Jul 18, 1 PM $ 0.0417
-0.17%
$ 1.98 million $ 8,408
Jul 18, 12 PM $ 0.0418
+1.81%
$ 1.98 million $ 8,433
Jul 18, 11 AM $ 0.0411
-0.50%
$ 1.95 million $ 8,453
Jul 18, 10 AM $ 0.0415
+0.62%
$ 1.96 million $ 9,257
Jul 18, 9 AM $ 0.0413
-0.13%
$ 1.96 million $ 9,674
Jul 18, 8 AM $ 0.0413
+0.42%
$ 1.96 million $ 9,812
Jul 18, 7 AM $ 0.0413
-0.76%
$ 1.96 million $ 9,896
Jul 18, 6 AM $ 0.0416
+0.75%
$ 1.97 million $ 9,845
Jul 18, 5 AM $ 0.0413
-0.16%
$ 1.96 million $ 10,527
Jul 18, 4 AM $ 0.0414
-0.43%
$ 1.96 million $ 10,877
Jul 18, 3 AM $ 0.0417
-0.60%
$ 1.97 million $ 10,826
Jul 18, 2 AM $ 0.0418
+0.76%
$ 1.98 million $ 10,413
Jul 18, 1 AM $ 0.0417
+0.80%
$ 1.97 million $ 10,981
Jul 18, 12 AM $ 0.0413
-0.22%
$ 1.96 million $ 10,968
Jul 17, 11 PM $ 0.0414
-0.46%
$ 1.96 million $ 10,698
Jul 17, 10 PM $ 0.0416
+0.11%
$ 1.97 million $ 10,328
Jul 17, 9 PM $ 0.0416
-0.47%
$ 1.97 million $ 10,670
Jul 17, 8 PM $ 0.0418
-0.65%
$ 1.98 million $ 11,069