Dola Borrowing Right Historical Data

DBR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0992
+0.10%
$ 4.7 million $ 29,171
Apr 16, 2 PM $ 0.0991
-0.15%
$ 4.69 million $ 30,559
Apr 16, 1 PM $ 0.0993
+0.70%
$ 4.7 million $ 32,055
Apr 16, 12 PM $ 0.0984
+2.61%
$ 4.66 million $ 34,603
Apr 16, 11 AM $ 0.0958
-0.05%
$ 4.54 million $ 34,136
Apr 16, 10 AM $ 0.096
-0.47%
$ 4.55 million $ 34,152
Apr 16, 9 AM $ 0.0964
-1.22%
$ 4.56 million $ 40,590
Apr 16, 8 AM $ 0.0976
-0.24%
$ 4.62 million $ 40,453
Apr 16, 7 AM $ 0.0977
-0.12%
$ 4.63 million $ 41,237
Apr 16, 6 AM $ 0.0982
-0.04%
$ 4.65 million $ 40,947
Apr 16, 5 AM $ 0.0984
-0.09%
$ 4.66 million $ 42,005
Apr 16, 4 AM $ 0.0988
-0.15%
$ 4.68 million $ 41,727
Apr 16, 3 AM $ 0.0989
-0.05%
$ 4.68 million $ 41,654
Apr 16, 2 AM $ 0.0988
+0.02%
$ 4.68 million $ 41,836
Apr 16, 1 AM $ 0.0989
-0.06%
$ 4.68 million $ 41,921
Apr 16, 12 AM $ 0.0989
-0.09%
$ 4.68 million $ 41,150
Apr 15, 11 PM $ 0.099
-0.13%
$ 4.69 million $ 41,161
Apr 15, 10 PM $ 0.0988
+1.15%
$ 4.68 million $ 41,702
Apr 15, 9 PM $ 0.0965
+0.27%
$ 4.57 million $ 41,414
Apr 15, 8 PM $ 0.0964
+0.76%
$ 4.57 million $ 41,178
Apr 15, 7 PM $ 0.0958
-0.08%
$ 4.53 million $ 41,130
Apr 15, 6 PM $ 0.0962
-0.04%
$ 4.56 million $ 42,318
Apr 15, 5 PM $ 0.0965
+0.14%
$ 4.57 million $ 44,645
Apr 15, 4 PM $ 0.0965
+0.73%
$ 4.57 million $ 45,878
Apr 15, 3 PM $ 0.0958
+0.26%
$ 4.54 million $ 36,397
Apr 15, 2 PM $ 0.0953
-0.35%
$ 4.51 million $ 34,728
Apr 15, 1 PM $ 0.096
+0.24%
$ 4.55 million $ 29,337
Apr 15, 12 PM $ 0.096
-0.45%
$ 4.55 million $ 22,893
Apr 15, 11 AM $ 0.0964
+0.04%
$ 4.57 million $ 23,060
Apr 15, 10 AM $ 0.0963
+0.70%
$ 4.56 million $ 23,142
Apr 15, 9 AM $ 0.0958
+0.61%
$ 4.53 million $ 16,844
Apr 15, 8 AM $ 0.0951
-0.02%
$ 4.5 million $ 16,991
Apr 15, 7 AM $ 0.0958
+0.12%
$ 4.54 million $ 16,362
Apr 15, 6 AM $ 0.0957
-0.55%
$ 4.53 million $ 15,988
Apr 15, 5 AM $ 0.0962
-0.17%
$ 4.55 million $ 15,389
Apr 15, 4 AM $ 0.0961
-0.03%
$ 4.55 million $ 15,904
Apr 15, 3 AM $ 0.0963
-0.10%
$ 4.56 million $ 15,804
Apr 15, 2 AM $ 0.0962
-0.33%
$ 4.55 million $ 15,800
Apr 15, 1 AM $ 0.0962
-0.18%
$ 4.55 million $ 15,669
Apr 15, 12 AM $ 0.0963
-0.38%
$ 4.56 million $ 16,484
Apr 14, 11 PM $ 0.0962
-0.30%
$ 4.56 million $ 16,177
Apr 14, 10 PM $ 0.0961
-0.08%
$ 4.55 million $ 16,745
Apr 14, 9 PM $ 0.0969
+0.04%
$ 4.59 million $ 19,846
Apr 14, 8 PM $ 0.0975
-0.34%
$ 4.62 million $ 19,250
Apr 14, 7 PM $ 0.0982
+0.54%
$ 4.65 million $ 19,834
Apr 14, 6 PM $ 0.098
-1.06%
$ 4.64 million $ 18,937
Apr 14, 5 PM $ 0.0976
-0.90%
$ 4.62 million $ 15,995
Apr 14, 4 PM $ 0.0977
-0.55%
$ 4.63 million $ 14,071
Apr 14, 3 PM $ 0.0982
-0.56%
$ 4.65 million $ 13,688
Apr 14, 2 PM $ 0.0993
-0.65%
$ 4.7 million $ 14,517