Dola Borrowing Right Historical Data

DBR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.108
-0.05%
$ 5.1 million $ 26,219
Jun 1, 7 PM $ 0.108
-0.11%
$ 5.09 million $ 26,533
Jun 1, 6 PM $ 0.108
-0.18%
$ 5.09 million $ 23,519
Jun 1, 5 PM $ 0.108
-0.26%
$ 5.09 million $ 22,835
Jun 1, 4 PM $ 0.108
+0.07%
$ 5.1 million $ 27,636
Jun 1, 3 PM $ 0.108
+0.14%
$ 5.1 million $ 28,195
Jun 1, 2 PM $ 0.105
+0.00%
$ 4.99 million $ 27,709
Jun 1, 1 PM $ 0.105
-0.11%
$ 4.99 million $ 17,962
Jun 1, 12 PM $ 0.106
-0.07%
$ 5 million $ 17,870
Jun 1, 11 AM $ 0.106
+0.13%
$ 5 million $ 18,755
Jun 1, 10 AM $ 0.105
-0.37%
$ 4.99 million $ 18,854
Jun 1, 9 AM $ 0.106
-0.10%
$ 5.01 million $ 18,005
Jun 1, 8 AM $ 0.106
-0.23%
$ 5.01 million $ 18,107
Jun 1, 7 AM $ 0.106
+0.11%
$ 5.01 million $ 17,488
Jun 1, 6 AM $ 0.106
+0.01%
$ 5.01 million $ 17,265
Jun 1, 5 AM $ 0.106
-0.13%
$ 5.01 million $ 27,156
Jun 1, 4 AM $ 0.107
-0.12%
$ 5.04 million $ 27,387
Jun 1, 3 AM $ 0.107
+0.17%
$ 5.05 million $ 27,513
Jun 1, 2 AM $ 0.106
-0.22%
$ 5.04 million $ 28,333
Jun 1, 1 AM $ 0.107
-0.03%
$ 5.05 million $ 28,576
Jun 1, 12 AM $ 0.107
+0.03%
$ 5.05 million $ 28,222
May 31, 11 PM $ 0.107
-0.31%
$ 5.05 million $ 28,354
May 31, 10 PM $ 0.107
-0.12%
$ 5.06 million $ 30,372
May 31, 9 PM $ 0.107
+0.09%
$ 5.07 million $ 29,473
May 31, 8 PM $ 0.107
-0.54%
$ 5.06 million $ 36,035
May 31, 7 PM $ 0.108
-0.17%
$ 5.1 million $ 35,455
May 31, 6 PM $ 0.108
-0.02%
$ 5.09 million $ 35,490
May 31, 5 PM $ 0.108
+0.75%
$ 5.1 million $ 35,880
May 31, 4 PM $ 0.107
-0.17%
$ 5.06 million $ 31,283
May 31, 3 PM $ 0.107
-0.08%
$ 5.07 million $ 29,693
May 31, 2 PM $ 0.107
-0.18%
$ 5.06 million $ 30,395
May 31, 1 PM $ 0.107
-0.02%
$ 5.08 million $ 31,065
May 31, 12 PM $ 0.107
+0.04%
$ 5.08 million $ 31,008
May 31, 11 AM $ 0.107
+0.09%
$ 5.07 million $ 30,453
May 31, 10 AM $ 0.107
+0.29%
$ 5.06 million $ 30,729
May 31, 9 AM $ 0.107
+0.05%
$ 5.05 million $ 30,538
May 31, 8 AM $ 0.107
+0.48%
$ 5.05 million $ 36,632
May 31, 7 AM $ 0.106
+0.37%
$ 5.03 million $ 35,630
May 31, 6 AM $ 0.105
-1.29%
$ 4.96 million $ 36,382
May 31, 5 AM $ 0.107
-0.78%
$ 5.06 million $ 26,779
May 31, 4 AM $ 0.108
-0.37%
$ 5.11 million $ 26,957
May 31, 3 AM $ 0.109
-0.64%
$ 5.18 million $ 27,628
May 31, 2 AM $ 0.11
+1.43%
$ 5.19 million $ 26,969
May 31, 1 AM $ 0.109
+1.96%
$ 5.14 million $ 26,847
May 31, 12 AM $ 0.108
+1.77%
$ 5.13 million $ 25,775
May 30, 11 PM $ 0.106
+0.29%
$ 5.04 million $ 26,506
May 30, 10 PM $ 0.106
-0.03%
$ 5.03 million $ 24,315
May 30, 9 PM $ 0.106
+0.91%
$ 5.02 million $ 23,915
May 30, 8 PM $ 0.105
-0.04%
$ 4.98 million $ 17,581
May 30, 7 PM $ 0.105
-0.06%
$ 4.98 million $ 17,663