Dola Borrowing Right Historical Data

DBR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0993
-0.65%
$ 4.7 million $ 14,517
Apr 14, 1 PM $ 0.0994
+0.51%
$ 4.71 million $ 16,446
Apr 14, 12 PM $ 0.0989
-0.50%
$ 4.68 million $ 16,241
Apr 14, 11 AM $ 0.0994
-0.25%
$ 4.71 million $ 14,683
Apr 14, 10 AM $ 0.0998
-0.02%
$ 4.73 million $ 14,503
Apr 14, 9 AM $ 0.0999
-0.16%
$ 4.73 million $ 13,793
Apr 14, 8 AM $ 0.0998
+0.00%
$ 4.72 million $ 13,422
Apr 14, 7 AM $ 0.0997
-0.33%
$ 4.72 million $ 16,035
Apr 14, 6 AM $ 0.1
-0.05%
$ 4.75 million $ 16,314
Apr 14, 5 AM $ 0.1
-0.11%
$ 4.73 million $ 16,429
Apr 14, 4 AM $ 0.0998
-0.09%
$ 4.73 million $ 15,967
Apr 14, 3 AM $ 0.0999
-0.05%
$ 4.73 million $ 18,345
Apr 14, 2 AM $ 0.1
-0.78%
$ 4.73 million $ 18,223
Apr 14, 1 AM $ 0.101
+0.25%
$ 4.77 million $ 18,681
Apr 14, 12 AM $ 0.101
+0.81%
$ 4.78 million $ 20,793
Apr 13, 11 PM $ 0.0998
-0.41%
$ 4.72 million $ 20,056
Apr 13, 10 PM $ 0.102
-0.20%
$ 4.82 million $ 19,312
Apr 13, 9 PM $ 0.102
+1.17%
$ 4.85 million $ 21,088
Apr 13, 8 PM $ 0.101
-0.51%
$ 4.78 million $ 21,289
Apr 13, 7 PM $ 0.102
+0.30%
$ 4.81 million $ 27,678
Apr 13, 6 PM $ 0.101
+0.06%
$ 4.79 million $ 27,891
Apr 13, 5 PM $ 0.101
-0.35%
$ 4.77 million $ 28,104
Apr 13, 4 PM $ 0.101
+0.31%
$ 4.76 million $ 30,962
Apr 13, 3 PM $ 0.1
-1.04%
$ 4.74 million $ 31,030
Apr 13, 2 PM $ 0.1
+0.45%
$ 4.75 million $ 34,109
Apr 13, 1 PM $ 0.0995
-0.97%
$ 4.71 million $ 32,398
Apr 13, 12 PM $ 0.0997
+0.10%
$ 4.72 million $ 37,430
Apr 13, 11 AM $ 0.099
-0.68%
$ 4.69 million $ 37,618
Apr 13, 10 AM $ 0.0997
+0.00%
$ 4.72 million $ 39,789
Apr 13, 9 AM $ 0.1
-0.30%
$ 4.73 million $ 42,996
Apr 13, 8 AM $ 0.0997
-0.19%
$ 4.72 million $ 43,591
Apr 13, 7 AM $ 0.0997
-0.57%
$ 4.72 million $ 41,837
Apr 13, 6 AM $ 0.0998
+0.00%
$ 4.72 million $ 41,870
Apr 13, 5 AM $ 0.0996
+0.33%
$ 4.72 million $ 45,044
Apr 13, 4 AM $ 0.0993
+0.71%
$ 4.7 million $ 44,758
Apr 13, 3 AM $ 0.0979
+0.44%
$ 4.64 million $ 42,815
Apr 13, 2 AM $ 0.0971
+0.77%
$ 4.6 million $ 45,678
Apr 13, 1 AM $ 0.0954
+2.84%
$ 4.52 million $ 52,577
Apr 13, 12 AM $ 0.0927
-0.30%
$ 4.39 million $ 51,620
Apr 12, 11 PM $ 0.0927
-0.32%
$ 4.39 million $ 52,280
Apr 12, 10 PM $ 0.0942
-0.31%
$ 4.46 million $ 53,495
Apr 12, 9 PM $ 0.0945
-0.11%
$ 4.48 million $ 49,138
Apr 12, 8 PM $ 0.0956
+0.40%
$ 4.53 million $ 49,590
Apr 12, 7 PM $ 0.0964
-1.41%
$ 4.56 million $ 43,791
Apr 12, 6 PM $ 0.0973
+0.43%
$ 4.61 million $ 44,877
Apr 12, 5 PM $ 0.0969
-0.34%
$ 4.59 million $ 44,749
Apr 12, 4 PM $ 0.0967
-0.71%
$ 4.58 million $ 46,022
Apr 12, 3 PM $ 0.0974
-0.42%
$ 4.61 million $ 44,857
Apr 12, 2 PM $ 0.0979
-0.16%
$ 4.63 million $ 41,767
Apr 12, 1 PM $ 0.0986
+0.14%
$ 4.67 million $ 41,699