Dola Borrowing Right Historical Data

DBR Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.105
-0.06%
$ 4.98 million $ 17,663
May 30, 6 PM $ 0.105
+0.07%
$ 4.98 million $ 18,915
May 30, 5 PM $ 0.105
-0.08%
$ 4.98 million $ 18,116
May 30, 4 PM $ 0.105
-0.14%
$ 4.98 million $ 17,881
May 30, 3 PM $ 0.105
-0.16%
$ 4.99 million $ 17,600
May 30, 2 PM $ 0.106
-0.07%
$ 5 million $ 20,882
May 30, 1 PM $ 0.106
-0.08%
$ 5.01 million $ 20,456
May 30, 12 PM $ 0.106
-0.08%
$ 5.02 million $ 19,723
May 30, 11 AM $ 0.106
-0.01%
$ 5.02 million $ 21,317
May 30, 10 AM $ 0.106
-0.05%
$ 5.02 million $ 20,680
May 30, 9 AM $ 0.105
-0.01%
$ 4.98 million $ 20,223
May 30, 8 AM $ 0.105
-0.03%
$ 4.99 million $ 22,443
May 30, 7 AM $ 0.105
-0.02%
$ 4.99 million $ 22,505
May 30, 6 AM $ 0.105
-0.36%
$ 4.99 million $ 21,756
May 30, 5 AM $ 0.106
-0.04%
$ 5.01 million $ 21,556
May 30, 4 AM $ 0.106
-0.19%
$ 5.01 million $ 21,275
May 30, 3 AM $ 0.106
-0.10%
$ 5.02 million $ 30,212
May 30, 2 AM $ 0.106
-0.09%
$ 5.02 million $ 30,644
May 30, 1 AM $ 0.106
+0.20%
$ 5.02 million $ 30,503
May 30, 12 AM $ 0.106
-0.08%
$ 5.01 million $ 31,095
May 29, 11 PM $ 0.106
-0.14%
$ 5.03 million $ 30,993
May 29, 10 PM $ 0.106
+0.02%
$ 5.04 million $ 31,021
May 29, 9 PM $ 0.106
-0.07%
$ 5.04 million $ 31,046
May 29, 8 PM $ 0.107
-0.15%
$ 5.04 million $ 30,902
May 29, 7 PM $ 0.107
-0.23%
$ 5.05 million $ 30,874
May 29, 6 PM $ 0.107
+0.08%
$ 5.07 million $ 35,632
May 29, 5 PM $ 0.107
-0.09%
$ 5.07 million $ 35,659
May 29, 4 PM $ 0.107
+0.29%
$ 5.08 million $ 36,086
May 29, 3 PM $ 0.107
+0.91%
$ 5.06 million $ 36,444
May 29, 2 PM $ 0.106
-0.07%
$ 5.02 million $ 32,554
May 29, 1 PM $ 0.106
+0.09%
$ 5.02 million $ 34,299
May 29, 12 PM $ 0.105
-0.15%
$ 4.98 million $ 34,057
May 29, 11 AM $ 0.106
-0.10%
$ 5 million $ 32,248
May 29, 10 AM $ 0.106
-0.18%
$ 5 million $ 32,283
May 29, 9 AM $ 0.106
-1.40%
$ 5.01 million $ 38,124
May 29, 8 AM $ 0.107
-0.12%
$ 5.08 million $ 31,423
May 29, 7 AM $ 0.107
+0.13%
$ 5.08 million $ 31,153
May 29, 6 AM $ 0.107
+0.00%
$ 5.07 million $ 31,897
May 29, 5 AM $ 0.107
+0.03%
$ 5.07 million $ 31,838
May 29, 4 AM $ 0.107
-1.36%
$ 5.07 million $ 31,821
May 29, 3 AM $ 0.109
+0.00%
$ 5.15 million $ 26,215
May 29, 2 AM $ 0.109
+0.17%
$ 5.17 million $ 28,999
May 29, 1 AM $ 0.109
+0.06%
$ 5.17 million $ 28,848
May 29, 12 AM $ 0.109
+0.01%
$ 5.16 million $ 28,331
May 28, 11 PM $ 0.109
+0.13%
$ 5.17 million $ 28,186
May 28, 10 PM $ 0.109
+0.10%
$ 5.17 million $ 28,056
May 28, 9 PM $ 0.109
+0.20%
$ 5.16 million $ 27,556
May 28, 8 PM $ 0.109
+0.14%
$ 5.15 million $ 30,554
May 28, 7 PM $ 0.109
-0.10%
$ 5.15 million $ 30,334
May 28, 6 PM $ 0.108
+0.48%
$ 5.13 million $ 29,531