Dola Borrowing Right Historical Data

DBR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0421
+0.93%
$ 1.99 million $ 11,157
Jul 17, 6 PM $ 0.0417
-0.37%
$ 1.97 million $ 13,128
Jul 17, 5 PM $ 0.0418
-0.66%
$ 1.98 million $ 12,883
Jul 17, 4 PM $ 0.0421
+1.99%
$ 1.99 million $ 13,113
Jul 17, 3 PM $ 0.0413
-0.07%
$ 1.96 million $ 12,765
Jul 17, 2 PM $ 0.0414
-0.31%
$ 1.96 million $ 12,978
Jul 17, 1 PM $ 0.0415
-0.85%
$ 1.96 million $ 13,213
Jul 17, 12 PM $ 0.0418
-1.17%
$ 1.98 million $ 13,869
Jul 17, 11 AM $ 0.0422
+0.45%
$ 2 million $ 14,578
Jul 17, 10 AM $ 0.0419
-0.61%
$ 1.98 million $ 14,276
Jul 17, 9 AM $ 0.0421
+0.99%
$ 2 million $ 13,861
Jul 17, 8 AM $ 0.0417
-0.11%
$ 1.97 million $ 13,697
Jul 17, 7 AM $ 0.0417
-0.26%
$ 1.97 million $ 19,483
Jul 17, 6 AM $ 0.0417
-0.22%
$ 1.97 million $ 23,948
Jul 17, 5 AM $ 0.0417
-0.08%
$ 1.97 million $ 22,828
Jul 17, 4 AM $ 0.0417
-0.05%
$ 1.98 million $ 22,660
Jul 17, 3 AM $ 0.0416
+0.14%
$ 1.97 million $ 22,251
Jul 17, 2 AM $ 0.0415
-0.30%
$ 1.97 million $ 22,556
Jul 17, 1 AM $ 0.0416
-0.35%
$ 1.97 million $ 21,608
Jul 17, 12 AM $ 0.0418
-0.04%
$ 1.98 million $ 21,753
Jul 16, 11 PM $ 0.0418
-0.03%
$ 1.98 million $ 17,361
Jul 16, 10 PM $ 0.0417
+0.17%
$ 1.98 million $ 17,638
Jul 16, 9 PM $ 0.0417
+0.06%
$ 1.97 million $ 16,569
Jul 16, 8 PM $ 0.0417
-0.24%
$ 1.97 million $ 17,611
Jul 16, 7 PM $ 0.0418
+1.08%
$ 1.98 million $ 17,558
Jul 16, 6 PM $ 0.0414
-0.26%
$ 1.96 million $ 15,256
Jul 16, 5 PM $ 0.0418
-0.74%
$ 1.98 million $ 15,661
Jul 16, 4 PM $ 0.0421
-0.32%
$ 1.99 million $ 14,977
Jul 16, 3 PM $ 0.0423
-0.80%
$ 2 million $ 15,470
Jul 16, 2 PM $ 0.0426
+1.17%
$ 2.02 million $ 15,219
Jul 16, 1 PM $ 0.0422
+3.25%
$ 2 million $ 14,212
Jul 16, 12 PM $ 0.041
-0.60%
$ 1.94 million $ 13,807
Jul 16, 11 AM $ 0.0413
-0.07%
$ 1.96 million $ 12,729
Jul 16, 10 AM $ 0.0414
+0.20%
$ 1.96 million $ 12,467
Jul 16, 9 AM $ 0.0413
+0.05%
$ 1.96 million $ 12,503
Jul 16, 8 AM $ 0.0413
+0.92%
$ 1.96 million $ 14,505
Jul 16, 7 AM $ 0.041
-0.08%
$ 1.94 million $ 8,169
Jul 16, 6 AM $ 0.0409
-0.13%
$ 1.94 million $ 7,671
Jul 16, 5 AM $ 0.0409
-0.22%
$ 1.94 million $ 10,060
Jul 16, 4 AM $ 0.041
-0.27%
$ 1.94 million $ 10,415
Jul 16, 3 AM $ 0.0411
-0.26%
$ 1.94 million $ 10,754
Jul 16, 2 AM $ 0.042
+0.67%
$ 1.99 million $ 11,061
Jul 16, 1 AM $ 0.0417
-0.20%
$ 1.98 million $ 12,386
Jul 16, 12 AM $ 0.0419
-0.05%
$ 1.98 million $ 12,478
Jul 15, 11 PM $ 0.0419
-0.15%
$ 1.99 million $ 12,259
Jul 15, 10 PM $ 0.0421
-0.18%
$ 1.99 million $ 11,914
Jul 15, 9 PM $ 0.0423
-0.09%
$ 2 million $ 12,002
Jul 15, 8 PM $ 0.0423
+0.06%
$ 2 million $ 10,933
Jul 15, 7 PM $ 0.0423
+0.14%
$ 2 million $ 10,802
Jul 15, 6 PM $ 0.0423
+0.20%
$ 2 million $ 10,794