Dola Borrowing Right Historical Data

DBR Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.109
-0.10%
$ 5.15 million $ 30,334
May 28, 6 PM $ 0.108
+0.48%
$ 5.13 million $ 29,531
May 28, 5 PM $ 0.108
-0.08%
$ 5.1 million $ 24,814
May 28, 4 PM $ 0.108
+0.13%
$ 5.09 million $ 25,121
May 28, 3 PM $ 0.108
+0.19%
$ 5.1 million $ 24,429
May 28, 2 PM $ 0.107
+0.41%
$ 5.09 million $ 24,468
May 28, 1 PM $ 0.107
-0.81%
$ 5.07 million $ 23,534
May 28, 12 PM $ 0.108
+0.34%
$ 5.1 million $ 23,846
May 28, 11 AM $ 0.108
+0.66%
$ 5.11 million $ 23,901
May 28, 10 AM $ 0.108
+1.70%
$ 5.09 million $ 24,209
May 28, 9 AM $ 0.106
-0.22%
$ 5.01 million $ 18,445
May 28, 8 AM $ 0.106
-0.40%
$ 5.01 million $ 18,202
May 28, 7 AM $ 0.106
+0.03%
$ 5.03 million $ 17,986
May 28, 6 AM $ 0.106
+0.03%
$ 5.03 million $ 17,533
May 28, 5 AM $ 0.106
-0.58%
$ 5.02 million $ 17,594
May 28, 4 AM $ 0.107
-0.80%
$ 5.07 million $ 19,253
May 28, 3 AM $ 0.107
-0.74%
$ 5.08 million $ 16,446
May 28, 2 AM $ 0.108
+0.49%
$ 5.11 million $ 13,712
May 28, 1 AM $ 0.108
-0.37%
$ 5.09 million $ 13,672
May 28, 12 AM $ 0.108
+0.50%
$ 5.12 million $ 13,605
May 27, 11 PM $ 0.107
-0.02%
$ 5.08 million $ 16,369
May 27, 10 PM $ 0.108
-0.02%
$ 5.11 million $ 18,412
May 27, 9 PM $ 0.108
-0.10%
$ 5.14 million $ 18,584
May 27, 8 PM $ 0.109
+0.28%
$ 5.14 million $ 15,179
May 27, 7 PM $ 0.108
-0.12%
$ 5.12 million $ 15,166
May 27, 6 PM $ 0.108
-0.05%
$ 5.13 million $ 14,358
May 27, 5 PM $ 0.108
-0.48%
$ 5.13 million $ 45,628
May 27, 4 PM $ 0.109
+0.23%
$ 5.16 million $ 48,009
May 27, 3 PM $ 0.109
-0.78%
$ 5.15 million $ 48,195
May 27, 2 PM $ 0.109
-0.36%
$ 5.14 million $ 50,009
May 27, 1 PM $ 0.109
+0.16%
$ 5.17 million $ 48,321
May 27, 12 PM $ 0.109
+0.08%
$ 5.16 million $ 48,114
May 27, 11 AM $ 0.109
-0.44%
$ 5.14 million $ 48,296
May 27, 10 AM $ 0.109
-0.12%
$ 5.17 million $ 47,700
May 27, 9 AM $ 0.109
+0.03%
$ 5.18 million $ 47,986
May 27, 8 AM $ 0.109
+0.34%
$ 5.17 million $ 47,910
May 27, 7 AM $ 0.11
+1.11%
$ 5.19 million $ 47,544
May 27, 6 AM $ 0.109
+0.58%
$ 5.18 million $ 47,444
May 27, 5 AM $ 0.109
-0.99%
$ 5.16 million $ 47,977
May 27, 4 AM $ 0.109
-1.10%
$ 5.17 million $ 47,224
May 27, 3 AM $ 0.109
-1.27%
$ 5.17 million $ 46,532
May 27, 2 AM $ 0.109
-1.09%
$ 5.17 million $ 46,484
May 27, 1 AM $ 0.11
-0.26%
$ 5.23 million $ 45,821
May 27, 12 AM $ 0.11
-0.63%
$ 5.19 million $ 46,070
May 26, 11 PM $ 0.11
-0.32%
$ 5.2 million $ 42,213
May 26, 10 PM $ 0.11
-0.11%
$ 5.23 million $ 39,984
May 26, 9 PM $ 0.111
-0.04%
$ 5.23 million $ 40,213
May 26, 8 PM $ 0.111
+0.50%
$ 5.23 million $ 40,535
May 26, 7 PM $ 0.11
+0.00%
$ 5.22 million $ 40,975
May 26, 6 PM $ 0.111
+5.39%
$ 5.23 million $ 39,722