Dola Borrowing Right Historical Data

DBR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0423
-0.11%
$ 2 million $ 10,784
Jul 15, 4 PM $ 0.0424
+2.55%
$ 2.01 million $ 10,875
Jul 15, 3 PM $ 0.0413
-0.08%
$ 1.96 million $ 10,128
Jul 15, 2 PM $ 0.0413
+0.16%
$ 1.96 million $ 10,421
Jul 15, 1 PM $ 0.0413
-0.27%
$ 1.95 million $ 10,442
Jul 15, 12 PM $ 0.0414
+0.08%
$ 1.96 million $ 11,079
Jul 15, 11 AM $ 0.0413
+0.08%
$ 1.96 million $ 11,961
Jul 15, 10 AM $ 0.0413
-0.05%
$ 1.95 million $ 12,610
Jul 15, 9 AM $ 0.0413
+0.73%
$ 1.95 million $ 12,621
Jul 15, 8 AM $ 0.0409
-0.10%
$ 1.94 million $ 11,472
Jul 15, 7 AM $ 0.041
+0.01%
$ 1.94 million $ 11,364
Jul 15, 6 AM $ 0.041
+0.55%
$ 1.94 million $ 11,706
Jul 15, 5 AM $ 0.0408
-0.31%
$ 1.93 million $ 9,748
Jul 15, 4 AM $ 0.041
+0.15%
$ 1.94 million $ 9,460
Jul 15, 3 AM $ 0.0407
-0.13%
$ 1.93 million $ 9,441
Jul 15, 2 AM $ 0.0408
+0.42%
$ 1.93 million $ 9,305
Jul 15, 1 AM $ 0.0406
-0.29%
$ 1.92 million $ 8,387
Jul 15, 12 AM $ 0.0406
-0.63%
$ 1.92 million $ 8,398
Jul 14, 11 PM $ 0.0406
-0.03%
$ 1.92 million $ 9,054
Jul 14, 10 PM $ 0.0406
-0.18%
$ 1.92 million $ 9,134
Jul 14, 9 PM $ 0.0407
-0.12%
$ 1.93 million $ 9,131
Jul 14, 8 PM $ 0.0408
-0.04%
$ 1.93 million $ 9,450
Jul 14, 7 PM $ 0.0408
-0.14%
$ 1.93 million $ 10,195
Jul 14, 6 PM $ 0.041
+0.13%
$ 1.94 million $ 10,052
Jul 14, 5 PM $ 0.0409
-0.18%
$ 1.94 million $ 10,320
Jul 14, 4 PM $ 0.041
+0.61%
$ 1.94 million $ 10,217
Jul 14, 3 PM $ 0.041
+0.21%
$ 1.94 million $ 11,705
Jul 14, 2 PM $ 0.041
+0.09%
$ 1.94 million $ 12,263
Jul 14, 1 PM $ 0.0409
+0.12%
$ 1.93 million $ 12,226
Jul 14, 12 PM $ 0.0408
+0.14%
$ 1.93 million $ 11,709
Jul 14, 11 AM $ 0.0407
+0.14%
$ 1.92 million $ 11,318
Jul 14, 10 AM $ 0.0406
-0.19%
$ 1.92 million $ 11,048
Jul 14, 9 AM $ 0.0407
-0.04%
$ 1.93 million $ 11,226
Jul 14, 8 AM $ 0.0407
-0.08%
$ 1.93 million $ 10,834
Jul 14, 7 AM $ 0.0407
-0.25%
$ 1.93 million $ 11,262
Jul 14, 6 AM $ 0.0407
-0.03%
$ 1.93 million $ 10,893
Jul 14, 5 AM $ 0.0407
+0.07%
$ 1.93 million $ 10,492
Jul 14, 4 AM $ 0.0407
+0.03%
$ 1.93 million $ 10,561
Jul 14, 3 AM $ 0.0408
-0.05%
$ 1.93 million $ 10,395
Jul 14, 2 AM $ 0.0408
+0.13%
$ 1.93 million $ 11,159
Jul 14, 1 AM $ 0.0408
-0.08%
$ 1.93 million $ 10,959
Jul 14, 12 AM $ 0.0408
+0.11%
$ 1.93 million $ 11,060
Jul 13, 11 PM $ 0.0408
+0.04%
$ 1.93 million $ 10,613
Jul 13, 10 PM $ 0.0408
+0.02%
$ 1.93 million $ 10,535
Jul 13, 9 PM $ 0.0408
-0.12%
$ 1.93 million $ 10,527
Jul 13, 8 PM $ 0.0408
+0.10%
$ 1.93 million $ 10,286
Jul 13, 7 PM $ 0.0414
+0.01%
$ 1.96 million $ 10,268
Jul 13, 6 PM $ 0.0415
+1.92%
$ 1.97 million $ 10,371
Jul 13, 5 PM $ 0.0408
-0.14%
$ 1.93 million $ 9,887
Jul 13, 4 PM $ 0.0409
+0.20%
$ 1.93 million $ 10,102