Dola Borrowing Right Historical Data

DBR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0982
+0.28%
$ 4.65 million $ 40,178
Apr 12, 11 AM $ 0.0979
-0.04%
$ 4.63 million $ 42,071
Apr 12, 10 AM $ 0.0979
-0.85%
$ 4.63 million $ 40,736
Apr 12, 9 AM $ 0.0984
-0.27%
$ 4.66 million $ 43,640
Apr 12, 8 AM $ 0.0989
+0.01%
$ 4.68 million $ 41,168
Apr 12, 7 AM $ 0.0989
-0.08%
$ 4.68 million $ 41,433
Apr 12, 6 AM $ 0.0989
+0.28%
$ 4.68 million $ 41,293
Apr 12, 5 AM $ 0.0986
-0.07%
$ 4.67 million $ 38,312
Apr 12, 4 AM $ 0.0986
-0.20%
$ 4.67 million $ 37,929
Apr 12, 3 AM $ 0.099
+0.52%
$ 4.69 million $ 39,066
Apr 12, 2 AM $ 0.0986
+1.94%
$ 4.67 million $ 38,818
Apr 12, 1 AM $ 0.097
-0.49%
$ 4.59 million $ 30,243
Apr 12, 12 AM $ 0.0976
-0.05%
$ 4.62 million $ 27,489
Apr 11, 11 PM $ 0.0976
-0.06%
$ 4.62 million $ 27,383
Apr 11, 10 PM $ 0.0976
-0.04%
$ 4.62 million $ 30,567
Apr 11, 9 PM $ 0.0977
+0.35%
$ 4.63 million $ 30,655
Apr 11, 8 PM $ 0.098
+0.28%
$ 4.64 million $ 30,611
Apr 11, 7 PM $ 0.0978
-1.51%
$ 4.63 million $ 34,523
Apr 11, 6 PM $ 0.0991
+2.76%
$ 4.69 million $ 37,649
Apr 11, 5 PM $ 0.0965
+0.12%
$ 4.57 million $ 42,852
Apr 11, 4 PM $ 0.0964
+0.16%
$ 4.56 million $ 42,083
Apr 11, 3 PM $ 0.0963
-0.04%
$ 4.56 million $ 44,417
Apr 11, 2 PM $ 0.097
+0.05%
$ 4.59 million $ 46,373
Apr 11, 1 PM $ 0.0968
+0.07%
$ 4.58 million $ 46,109
Apr 11, 12 PM $ 0.0967
+0.50%
$ 4.58 million $ 45,659
Apr 11, 11 AM $ 0.0962
+0.01%
$ 4.56 million $ 40,488
Apr 11, 10 AM $ 0.0962
+0.78%
$ 4.56 million $ 39,468
Apr 11, 9 AM $ 0.0955
+0.48%
$ 4.52 million $ 41,111
Apr 11, 8 AM $ 0.0949
+0.34%
$ 4.49 million $ 41,241
Apr 11, 7 AM $ 0.0947
+0.06%
$ 4.48 million $ 41,070
Apr 11, 6 AM $ 0.0946
+0.02%
$ 4.48 million $ 40,991
Apr 11, 5 AM $ 0.0945
+0.01%
$ 4.48 million $ 40,816
Apr 11, 4 AM $ 0.0945
+0.22%
$ 4.48 million $ 40,679
Apr 11, 3 AM $ 0.0944
+0.34%
$ 4.47 million $ 38,628
Apr 11, 2 AM $ 0.094
+0.33%
$ 4.45 million $ 35,935
Apr 11, 1 AM $ 0.0939
-0.53%
$ 4.44 million $ 37,420
Apr 11, 12 AM $ 0.0943
-0.18%
$ 4.47 million $ 37,043
Apr 10, 11 PM $ 0.0944
+0.43%
$ 4.47 million $ 36,904
Apr 10, 10 PM $ 0.094
+0.08%
$ 4.45 million $ 33,598
Apr 10, 9 PM $ 0.0939
+0.11%
$ 4.45 million $ 32,768
Apr 10, 8 PM $ 0.0937
+0.33%
$ 4.44 million $ 32,633
Apr 10, 7 PM $ 0.0934
-0.15%
$ 4.42 million $ 29,187
Apr 10, 6 PM $ 0.0925
+0.15%
$ 4.38 million $ 33,283
Apr 10, 5 PM $ 0.0943
+0.09%
$ 4.46 million $ 23,494
Apr 10, 4 PM $ 0.0941
-0.21%
$ 4.46 million $ 22,675
Apr 10, 3 PM $ 0.0942
-0.29%
$ 4.46 million $ 20,936
Apr 10, 2 PM $ 0.0944
-1.13%
$ 4.47 million $ 19,286
Apr 10, 1 PM $ 0.0954
+0.19%
$ 4.52 million $ 19,925
Apr 10, 12 PM $ 0.0952
+0.31%
$ 4.51 million $ 21,011
Apr 10, 11 AM $ 0.0951
+0.21%
$ 4.5 million $ 21,542