Dola Borrowing Right Historical Data

DBR Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.111
+5.39%
$ 5.23 million $ 39,722
May 26, 5 PM $ 0.105
-0.44%
$ 4.96 million $ 10,780
May 26, 4 PM $ 0.105
+0.26%
$ 4.97 million $ 8,971
May 26, 3 PM $ 0.105
-0.17%
$ 4.95 million $ 7,379
May 26, 2 PM $ 0.105
+0.08%
$ 4.97 million $ 5,541
May 26, 1 PM $ 0.105
-0.31%
$ 4.96 million $ 5,557
May 26, 12 PM $ 0.105
-0.48%
$ 4.98 million $ 6,194
May 26, 11 AM $ 0.106
+0.50%
$ 5.01 million $ 6,684
May 26, 10 AM $ 0.107
+1.06%
$ 5.07 million $ 7,068
May 26, 9 AM $ 0.106
+0.02%
$ 5.02 million $ 7,219
May 26, 8 AM $ 0.107
+0.05%
$ 5.04 million $ 11,243
May 26, 7 AM $ 0.107
-0.05%
$ 5.04 million $ 10,615
May 26, 6 AM $ 0.107
-0.21%
$ 5.05 million $ 10,600
May 26, 5 AM $ 0.106
+0.45%
$ 5.04 million $ 10,407
May 26, 4 AM $ 0.106
-0.36%
$ 5.04 million $ 10,818
May 26, 3 AM $ 0.106
-0.80%
$ 5.02 million $ 11,203
May 26, 2 AM $ 0.107
+0.27%
$ 5.06 million $ 11,085
May 26, 1 AM $ 0.107
+1.08%
$ 5.06 million $ 10,948
May 26, 12 AM $ 0.106
-0.43%
$ 5.02 million $ 10,916
May 25, 11 PM $ 0.106
-0.52%
$ 5.02 million $ 10,933
May 25, 10 PM $ 0.107
-0.17%
$ 5.04 million $ 11,772
May 25, 9 PM $ 0.106
-0.06%
$ 5.01 million $ 11,492
May 25, 8 PM $ 0.107
-0.02%
$ 5.04 million $ 13,970
May 25, 7 PM $ 0.106
+0.01%
$ 5.04 million $ 14,193
May 25, 6 PM $ 0.106
+0.07%
$ 5.04 million $ 15,039
May 25, 5 PM $ 0.106
-0.30%
$ 5.02 million $ 20,174
May 25, 4 PM $ 0.106
-0.27%
$ 5.04 million $ 20,527
May 25, 3 PM $ 0.106
-0.02%
$ 5.04 million $ 20,696
May 25, 2 PM $ 0.107
+0.22%
$ 5.06 million $ 20,645
May 25, 1 PM $ 0.107
-0.11%
$ 5.05 million $ 20,971
May 25, 12 PM $ 0.107
+0.18%
$ 5.06 million $ 25,589
May 25, 11 AM $ 0.107
+0.22%
$ 5.04 million $ 24,602
May 25, 10 AM $ 0.106
+0.15%
$ 5.01 million $ 24,591
May 25, 9 AM $ 0.106
+1.48%
$ 5 million $ 24,580
May 25, 8 AM $ 0.104
-0.06%
$ 4.93 million $ 26,125
May 25, 7 AM $ 0.106
+0.89%
$ 5.01 million $ 26,998
May 25, 6 AM $ 0.105
+2.22%
$ 4.99 million $ 25,131
May 25, 5 AM $ 0.104
-6.88%
$ 4.91 million $ 28,032
May 25, 4 AM $ 0.111
+0.11%
$ 5.27 million $ 28,545
May 25, 3 AM $ 0.111
-0.43%
$ 5.27 million $ 28,353
May 25, 2 AM $ 0.112
-0.03%
$ 5.29 million $ 28,291
May 25, 1 AM $ 0.112
+0.22%
$ 5.29 million $ 28,488
May 25, 12 AM $ 0.112
-0.12%
$ 5.29 million $ 28,387
May 24, 11 PM $ 0.112
-0.01%
$ 5.29 million $ 28,921
May 24, 10 PM $ 0.112
-0.01%
$ 5.29 million $ 28,353
May 24, 9 PM $ 0.112
-0.90%
$ 5.29 million $ 28,637
May 24, 8 PM $ 0.113
+0.54%
$ 5.33 million $ 27,460
May 24, 7 PM $ 0.113
-0.29%
$ 5.33 million $ 29,465
May 24, 6 PM $ 0.113
+0.22%
$ 5.35 million $ 32,205
May 24, 5 PM $ 0.113
+0.01%
$ 5.34 million $ 28,127