Dola Borrowing Right Historical Data

DBR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0408
-1.23%
$ 1.93 million $ 11,073
Jul 13, 2 PM $ 0.0412
-0.30%
$ 1.95 million $ 10,388
Jul 13, 1 PM $ 0.0414
+0.04%
$ 1.96 million $ 10,244
Jul 13, 12 PM $ 0.0414
-0.12%
$ 1.96 million $ 9,818
Jul 13, 11 AM $ 0.0414
+0.00%
$ 1.96 million $ 9,591
Jul 13, 10 AM $ 0.0416
-0.12%
$ 1.97 million $ 9,136
Jul 13, 9 AM $ 0.0407
+0.03%
$ 1.93 million $ 8,827
Jul 13, 8 AM $ 0.0407
+0.03%
$ 1.93 million $ 8,570
Jul 13, 7 AM $ 0.0421
+3.32%
$ 1.99 million $ 8,254
Jul 13, 6 AM $ 0.0408
+0.00%
$ 1.93 million $ 8,220
Jul 13, 5 AM $ 0.0408
+0.20%
$ 1.93 million $ 8,215
Jul 13, 4 AM $ 0.0407
+0.07%
$ 1.93 million $ 8,032
Jul 13, 3 AM $ 0.0407
-0.17%
$ 1.93 million $ 7,905
Jul 13, 2 AM $ 0.0408
+0.11%
$ 1.93 million $ 7,125
Jul 13, 1 AM $ 0.0408
-0.08%
$ 1.93 million $ 6,863
Jul 13, 12 AM $ 0.0407
-0.18%
$ 1.93 million $ 6,659
Jul 12, 11 PM $ 0.0408
-0.02%
$ 1.93 million $ 6,713
Jul 12, 10 PM $ 0.0408
+0.09%
$ 1.93 million $ 6,368
Jul 12, 9 PM $ 0.0408
+0.02%
$ 1.93 million $ 6,203
Jul 12, 8 PM $ 0.0408
+0.10%
$ 1.93 million $ 5,864
Jul 12, 7 PM $ 0.0407
-0.02%
$ 1.93 million $ 5,341
Jul 12, 6 PM $ 0.0407
-0.03%
$ 1.93 million $ 5,240
Jul 12, 5 PM $ 0.0407
-0.03%
$ 1.93 million $ 5,165
Jul 12, 4 PM $ 0.0407
+1.28%
$ 1.93 million $ 4,797
Jul 12, 3 PM $ 0.0402
-0.03%
$ 1.9 million $ 2,322
Jul 12, 2 PM $ 0.0402
-0.31%
$ 1.9 million $ 2,666
Jul 12, 1 PM $ 0.0403
+0.02%
$ 1.91 million $ 2,684
Jul 12, 12 PM $ 0.0403
-0.14%
$ 1.91 million $ 2,756
Jul 12, 11 AM $ 0.0404
-0.08%
$ 1.91 million $ 2,486
Jul 12, 10 AM $ 0.0404
-0.62%
$ 1.91 million $ 2,495
Jul 12, 9 AM $ 0.0411
-4.57%
$ 1.95 million $ 2,794
Jul 12, 8 AM $ 0.0435
-6.59%
$ 2.06 million $ 3,096
Jul 12, 7 AM $ 0.0467
-4.78%
$ 2.21 million $ 3,089
Jul 12, 6 AM $ 0.0497
-16.01%
$ 2.35 million $ 3,290
Jul 12, 5 AM $ 0.0646
-18.78%
$ 3.06 million $ 4,469
Jul 12, 4 AM $ 0.0807
+9.59%
$ 3.82 million $ 5,049
Jul 12, 3 AM $ 0.0764
-22.97%
$ 3.62 million $ 5,155
Jul 12, 2 AM $ 0.0996
-2.17%
$ 4.72 million $ 6,044
Jul 12, 1 AM $ 0.1
-1.53%
$ 4.76 million $ 6,621
Jul 12, 12 AM $ 0.101
-8.51%
$ 4.77 million $ 6,874
Jul 11, 11 PM $ 0.102
-1.25%
$ 4.85 million $ 6,251
Jul 11, 10 PM $ 0.105
-0.98%
$ 4.96 million $ 6,171
Jul 11, 9 PM $ 0.107
-0.93%
$ 5.06 million $ 7,499
Jul 11, 8 PM $ 0.109
-0.10%
$ 5.17 million $ 7,872
Jul 11, 7 PM $ 0.113
+2.15%
$ 5.35 million $ 7,879
Jul 11, 6 PM $ 0.111
-1.70%
$ 5.27 million $ 7,646
Jul 11, 5 PM $ 0.115
-2.07%
$ 5.42 million $ 9,058
Jul 11, 4 PM $ 0.119
-0.07%
$ 5.63 million $ 9,540
Jul 11, 3 PM $ 0.121
-6.28%
$ 5.75 million $ 10,224
Jul 11, 2 PM $ 0.129
-7.93%
$ 6.12 million $ 10,081