Dola Borrowing Right Historical Data

DBR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0952
+0.31%
$ 4.51 million $ 21,011
Apr 10, 11 AM $ 0.0951
+0.21%
$ 4.5 million $ 21,542
Apr 10, 10 AM $ 0.0946
+1.16%
$ 4.48 million $ 21,738
Apr 10, 9 AM $ 0.0935
+0.10%
$ 4.43 million $ 16,778
Apr 10, 8 AM $ 0.0935
+0.32%
$ 4.43 million $ 16,463
Apr 10, 7 AM $ 0.0933
+0.02%
$ 4.42 million $ 16,963
Apr 10, 6 AM $ 0.0932
-0.28%
$ 4.41 million $ 17,025
Apr 10, 5 AM $ 0.0936
+0.04%
$ 4.43 million $ 16,659
Apr 10, 4 AM $ 0.0936
+0.06%
$ 4.43 million $ 16,760
Apr 10, 3 AM $ 0.0936
-0.07%
$ 4.43 million $ 16,719
Apr 10, 2 AM $ 0.0934
-0.65%
$ 4.42 million $ 16,425
Apr 10, 1 AM $ 0.0933
+1.77%
$ 4.42 million $ 15,431
Apr 10, 12 AM $ 0.0918
+0.78%
$ 4.35 million $ 16,829
Apr 9, 11 PM $ 0.091
+0.19%
$ 4.31 million $ 18,360
Apr 9, 10 PM $ 0.0908
-0.02%
$ 4.3 million $ 19,123
Apr 9, 9 PM $ 0.0908
-0.12%
$ 4.3 million $ 22,783
Apr 9, 8 PM $ 0.0906
-0.04%
$ 4.29 million $ 22,211
Apr 9, 7 PM $ 0.0905
-0.77%
$ 4.28 million $ 22,452
Apr 9, 6 PM $ 0.091
+0.01%
$ 4.31 million $ 19,364
Apr 9, 5 PM $ 0.0907
-0.69%
$ 4.3 million $ 19,078
Apr 9, 4 PM $ 0.0912
+0.08%
$ 4.32 million $ 22,093
Apr 9, 3 PM $ 0.0918
+0.27%
$ 4.35 million $ 22,011
Apr 9, 2 PM $ 0.0916
+0.39%
$ 4.34 million $ 23,478
Apr 9, 1 PM $ 0.0913
+0.10%
$ 4.32 million $ 23,211
Apr 9, 12 PM $ 0.0913
-0.03%
$ 4.32 million $ 24,499
Apr 9, 11 AM $ 0.0915
-0.16%
$ 4.33 million $ 25,488
Apr 9, 10 AM $ 0.092
+0.43%
$ 4.36 million $ 25,104
Apr 9, 9 AM $ 0.0914
+0.02%
$ 4.33 million $ 34,255
Apr 9, 8 AM $ 0.0915
+0.08%
$ 4.33 million $ 33,814
Apr 9, 7 AM $ 0.0914
-0.27%
$ 4.33 million $ 33,448
Apr 9, 6 AM $ 0.0918
+0.02%
$ 4.34 million $ 33,229
Apr 9, 5 AM $ 0.0919
-0.21%
$ 4.35 million $ 33,934
Apr 9, 4 AM $ 0.0922
-0.26%
$ 4.37 million $ 34,892
Apr 9, 3 AM $ 0.0925
-0.17%
$ 4.38 million $ 36,154
Apr 9, 2 AM $ 0.093
+0.57%
$ 4.41 million $ 36,110
Apr 9, 1 AM $ 0.0929
-0.53%
$ 4.4 million $ 36,264
Apr 9, 12 AM $ 0.0935
+0.84%
$ 4.43 million $ 34,801
Apr 8, 11 PM $ 0.0929
+0.09%
$ 4.4 million $ 32,147
Apr 8, 10 PM $ 0.0924
+0.57%
$ 4.38 million $ 37,136
Apr 8, 9 PM $ 0.092
+0.17%
$ 4.36 million $ 37,430
Apr 8, 8 PM $ 0.092
+0.03%
$ 4.35 million $ 64,836
Apr 8, 7 PM $ 0.0921
-0.18%
$ 4.36 million $ 65,262
Apr 8, 6 PM $ 0.0921
+0.50%
$ 4.36 million $ 64,755
Apr 8, 5 PM $ 0.0911
-0.09%
$ 4.31 million $ 64,307
Apr 8, 4 PM $ 0.0915
-0.25%
$ 4.33 million $ 64,722
Apr 8, 3 PM $ 0.0918
-0.04%
$ 4.34 million $ 66,823
Apr 8, 2 PM $ 0.0922
+0.03%
$ 4.37 million $ 67,949
Apr 8, 1 PM $ 0.0923
-0.28%
$ 4.37 million $ 66,707
Apr 8, 12 PM $ 0.0927
+0.27%
$ 4.39 million $ 64,050
Apr 8, 11 AM $ 0.0923
-0.03%
$ 4.37 million $ 66,869