Dola Borrowing Right Historical Data

DBR Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.113
+0.22%
$ 5.35 million $ 32,205
May 24, 5 PM $ 0.113
+0.01%
$ 5.34 million $ 28,127
May 24, 4 PM $ 0.113
+0.03%
$ 5.34 million $ 27,921
May 24, 3 PM $ 0.113
+0.08%
$ 5.35 million $ 28,033
May 24, 2 PM $ 0.112
+0.03%
$ 5.33 million $ 28,198
May 24, 1 PM $ 0.112
-1.01%
$ 5.32 million $ 28,214
May 24, 12 PM $ 0.113
-0.09%
$ 5.37 million $ 24,037
May 24, 11 AM $ 0.114
-0.17%
$ 5.38 million $ 23,819
May 24, 10 AM $ 0.114
-0.07%
$ 5.38 million $ 23,765
May 24, 9 AM $ 0.114
+0.89%
$ 5.39 million $ 23,380
May 24, 8 AM $ 0.113
-0.15%
$ 5.35 million $ 17,272
May 24, 7 AM $ 0.113
-0.20%
$ 5.37 million $ 19,887
May 24, 6 AM $ 0.114
-0.03%
$ 5.38 million $ 20,392
May 24, 5 AM $ 0.114
-0.17%
$ 5.38 million $ 21,063
May 24, 4 AM $ 0.114
+0.00%
$ 5.39 million $ 19,997
May 24, 3 AM $ 0.114
-0.04%
$ 5.39 million $ 21,160
May 24, 2 AM $ 0.114
-0.26%
$ 5.39 million $ 21,151
May 24, 1 AM $ 0.114
-0.09%
$ 5.39 million $ 20,823
May 24, 12 AM $ 0.114
+0.05%
$ 5.4 million $ 20,376
May 23, 11 PM $ 0.114
+0.05%
$ 5.39 million $ 34,496
May 23, 10 PM $ 0.114
+0.53%
$ 5.39 million $ 34,352
May 23, 9 PM $ 0.113
-1.19%
$ 5.36 million $ 35,293
May 23, 8 PM $ 0.114
+0.07%
$ 5.41 million $ 34,533
May 23, 7 PM $ 0.114
-0.96%
$ 5.4 million $ 35,444
May 23, 6 PM $ 0.114
-0.55%
$ 5.42 million $ 33,879
May 23, 5 PM $ 0.115
+0.08%
$ 5.42 million $ 33,052
May 23, 4 PM $ 0.114
+0.39%
$ 5.4 million $ 33,601
May 23, 3 PM $ 0.114
-0.20%
$ 5.38 million $ 33,208
May 23, 2 PM $ 0.114
+0.77%
$ 5.41 million $ 32,888
May 23, 1 PM $ 0.114
+0.21%
$ 5.42 million $ 33,337
May 23, 12 PM $ 0.115
+0.03%
$ 5.44 million $ 33,377
May 23, 11 AM $ 0.115
+0.38%
$ 5.44 million $ 37,185
May 23, 10 AM $ 0.114
-0.02%
$ 5.42 million $ 36,922
May 23, 9 AM $ 0.115
-0.71%
$ 5.43 million $ 37,015
May 23, 8 AM $ 0.115
-1.46%
$ 5.43 million $ 42,855
May 23, 7 AM $ 0.116
-0.17%
$ 5.49 million $ 40,743
May 23, 6 AM $ 0.117
+1.58%
$ 5.52 million $ 45,004
May 23, 5 AM $ 0.116
+0.01%
$ 5.5 million $ 43,425
May 23, 4 AM $ 0.115
-0.83%
$ 5.45 million $ 43,781
May 23, 3 AM $ 0.115
-0.34%
$ 5.46 million $ 43,506
May 23, 2 AM $ 0.115
+0.15%
$ 5.46 million $ 43,507
May 23, 1 AM $ 0.116
-0.14%
$ 5.48 million $ 43,625
May 23, 12 AM $ 0.117
-0.86%
$ 5.55 million $ 44,564
May 22, 11 PM $ 0.12
+0.41%
$ 5.67 million $ 30,240
May 22, 10 PM $ 0.119
-0.43%
$ 5.65 million $ 32,248
May 22, 9 PM $ 0.12
+0.42%
$ 5.67 million $ 31,449
May 22, 8 PM $ 0.12
+1.17%
$ 5.66 million $ 31,417
May 22, 7 PM $ 0.119
-0.07%
$ 5.61 million $ 28,844
May 22, 6 PM $ 0.119
-0.15%
$ 5.62 million $ 27,157
May 22, 5 PM $ 0.119
+0.06%
$ 5.63 million $ 26,724