Dola Borrowing Right Historical Data

DBR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0923
-0.03%
$ 4.37 million $ 66,869
Apr 8, 10 AM $ 0.0914
-0.53%
$ 4.33 million $ 66,826
Apr 8, 9 AM $ 0.092
+1.04%
$ 4.36 million $ 57,818
Apr 8, 8 AM $ 0.0913
+0.70%
$ 4.32 million $ 59,381
Apr 8, 7 AM $ 0.0908
+0.03%
$ 4.3 million $ 59,185
Apr 8, 6 AM $ 0.0906
+0.13%
$ 4.29 million $ 59,124
Apr 8, 5 AM $ 0.0904
+0.10%
$ 4.28 million $ 58,650
Apr 8, 4 AM $ 0.0901
+0.48%
$ 4.27 million $ 57,652
Apr 8, 3 AM $ 0.0897
+0.52%
$ 4.25 million $ 55,861
Apr 8, 2 AM $ 0.0895
+0.52%
$ 4.24 million $ 55,223
Apr 8, 1 AM $ 0.0889
+0.50%
$ 4.21 million $ 55,196
Apr 8, 12 AM $ 0.0883
-0.10%
$ 4.18 million $ 54,455
Apr 7, 11 PM $ 0.0897
+0.07%
$ 4.25 million $ 55,061
Apr 7, 10 PM $ 0.0895
+2.56%
$ 4.24 million $ 55,375
Apr 7, 9 PM $ 0.0845
+0.45%
$ 4 million $ 49,875
Apr 7, 8 PM $ 0.0839
+0.34%
$ 3.97 million $ 24,623
Apr 7, 7 PM $ 0.0815
+0.00%
$ 3.86 million $ 23,168
Apr 7, 6 PM $ 0.0813
+0.52%
$ 3.85 million $ 25,728
Apr 7, 5 PM $ 0.0809
+0.16%
$ 3.83 million $ 23,155
Apr 7, 4 PM $ 0.0804
-0.04%
$ 3.81 million $ 23,295
Apr 7, 3 PM $ 0.0806
-0.15%
$ 3.82 million $ 21,415
Apr 7, 2 PM $ 0.0808
-0.92%
$ 3.82 million $ 21,146
Apr 7, 1 PM $ 0.081
+0.19%
$ 3.84 million $ 26,892
Apr 7, 12 PM $ 0.0806
+0.81%
$ 3.82 million $ 30,395
Apr 7, 11 AM $ 0.0802
+0.40%
$ 3.8 million $ 26,954
Apr 7, 10 AM $ 0.08
+1.08%
$ 3.79 million $ 26,173
Apr 7, 9 AM $ 0.0802
-4.32%
$ 3.8 million $ 25,864
Apr 7, 8 AM $ 0.0836
+0.15%
$ 3.96 million $ 26,492
Apr 7, 7 AM $ 0.0836
+0.12%
$ 3.96 million $ 25,182
Apr 7, 6 AM $ 0.0835
+0.02%
$ 3.95 million $ 25,323
Apr 7, 5 AM $ 0.0834
+0.24%
$ 3.95 million $ 26,229
Apr 7, 4 AM $ 0.0833
+0.34%
$ 3.94 million $ 25,581
Apr 7, 3 AM $ 0.0827
+1.59%
$ 3.91 million $ 24,973
Apr 7, 2 AM $ 0.0813
+3.94%
$ 3.85 million $ 24,529
Apr 7, 1 AM $ 0.0785
+0.05%
$ 3.71 million $ 23,936
Apr 7, 12 AM $ 0.0793
+0.45%
$ 3.75 million $ 24,043
Apr 6, 11 PM $ 0.0788
-0.54%
$ 3.73 million $ 24,531
Apr 6, 10 PM $ 0.0794
+0.09%
$ 3.76 million $ 20,889
Apr 6, 9 PM $ 0.0792
-0.02%
$ 3.75 million $ 22,916
Apr 6, 8 PM $ 0.0792
+0.45%
$ 3.75 million $ 22,857
Apr 6, 7 PM $ 0.079
+0.33%
$ 3.74 million $ 22,814
Apr 6, 6 PM $ 0.0786
-0.34%
$ 3.72 million $ 20,653
Apr 6, 5 PM $ 0.0792
+0.21%
$ 3.75 million $ 24,073
Apr 6, 4 PM $ 0.0789
+0.32%
$ 3.74 million $ 23,749
Apr 6, 3 PM $ 0.0789
+0.29%
$ 3.74 million $ 23,518
Apr 6, 2 PM $ 0.0786
+1.14%
$ 3.72 million $ 23,492
Apr 6, 1 PM $ 0.0776
+0.01%
$ 3.67 million $ 17,820
Apr 6, 12 PM $ 0.0778
+0.29%
$ 3.68 million $ 13,713
Apr 6, 11 AM $ 0.077
+0.92%
$ 3.65 million $ 13,696
Apr 6, 10 AM $ 0.0763
+0.49%
$ 3.61 million $ 14,466