Dola Borrowing Right Historical Data

DBR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.141
-1.23%
$ 6.66 million $ 9,941
Jul 11, 12 PM $ 0.143
-4.48%
$ 6.78 million $ 11,155
Jul 11, 11 AM $ 0.15
-0.03%
$ 7.1 million $ 11,690
Jul 11, 10 AM $ 0.15
-0.02%
$ 7.1 million $ 11,668
Jul 11, 9 AM $ 0.15
-0.05%
$ 7.1 million $ 10,464
Jul 11, 8 AM $ 0.15
-0.08%
$ 7.11 million $ 14,022
Jul 11, 7 AM $ 0.15
-0.10%
$ 7.12 million $ 17,285
Jul 11, 6 AM $ 0.15
+0.06%
$ 7.12 million $ 17,120
Jul 11, 5 AM $ 0.15
-0.02%
$ 7.12 million $ 16,679
Jul 11, 4 AM $ 0.15
-0.04%
$ 7.12 million $ 16,884
Jul 11, 3 AM $ 0.15
-0.07%
$ 7.12 million $ 17,748
Jul 11, 2 AM $ 0.151
-0.06%
$ 7.13 million $ 17,698
Jul 11, 1 AM $ 0.15
+0.14%
$ 7.13 million $ 16,861
Jul 11, 12 AM $ 0.15
-0.04%
$ 7.11 million $ 16,801
Jul 10, 11 PM $ 0.15
+0.05%
$ 7.11 million $ 17,828
Jul 10, 10 PM $ 0.15
-0.07%
$ 7.11 million $ 18,059
Jul 10, 9 PM $ 0.15
-0.13%
$ 7.12 million $ 17,123
Jul 10, 8 PM $ 0.151
+0.02%
$ 7.14 million $ 17,188
Jul 10, 7 PM $ 0.151
-0.23%
$ 7.13 million $ 18,418
Jul 10, 6 PM $ 0.151
-0.25%
$ 7.13 million $ 18,634
Jul 10, 5 PM $ 0.151
+0.29%
$ 7.15 million $ 17,423
Jul 10, 4 PM $ 0.151
+0.28%
$ 7.16 million $ 17,329
Jul 10, 3 PM $ 0.151
+0.07%
$ 7.14 million $ 18,865
Jul 10, 2 PM $ 0.151
+0.16%
$ 7.13 million $ 23,179
Jul 10, 1 PM $ 0.15
+0.43%
$ 7.12 million $ 33,119
Jul 10, 12 PM $ 0.15
+0.38%
$ 7.1 million $ 33,119
Jul 10, 11 AM $ 0.151
+0.42%
$ 7.14 million $ 33,968
Jul 10, 10 AM $ 0.15
+1.73%
$ 7.09 million $ 34,748
Jul 10, 9 AM $ 0.147
+6.90%
$ 6.95 million $ 33,025
Jul 10, 8 AM $ 0.129
-17.21%
$ 6.1 million $ 39,301
Jul 10, 7 AM $ 0.156
-1.06%
$ 7.38 million $ 36,342
Jul 10, 6 AM $ 0.157
-1.28%
$ 7.45 million $ 102,296
Jul 10, 5 AM $ 0.158
-0.25%
$ 7.48 million $ 117,160
Jul 10, 4 AM $ 0.158
-0.23%
$ 7.5 million $ 118,951
Jul 10, 3 AM $ 0.159
-0.26%
$ 7.51 million $ 118,594
Jul 10, 2 AM $ 0.159
-0.54%
$ 7.51 million $ 119,184
Jul 10, 1 AM $ 0.16
-0.06%
$ 7.56 million $ 150,147
Jul 10, 12 AM $ 0.16
+0.01%
$ 7.56 million $ 151,764
Jul 9, 11 PM $ 0.16
+0.05%
$ 7.57 million $ 152,837
Jul 9, 10 PM $ 0.16
-0.07%
$ 7.57 million $ 153,119
Jul 9, 9 PM $ 0.16
-0.15%
$ 7.57 million $ 154,645
Jul 9, 8 PM $ 0.16
-0.05%
$ 7.59 million $ 153,640
Jul 9, 7 PM $ 0.16
-0.10%
$ 7.59 million $ 154,241
Jul 9, 6 PM $ 0.16
-0.39%
$ 7.6 million $ 153,861
Jul 9, 5 PM $ 0.161
-0.35%
$ 7.62 million $ 155,249
Jul 9, 4 PM $ 0.162
+0.55%
$ 7.65 million $ 156,637
Jul 9, 3 PM $ 0.161
+0.82%
$ 7.63 million $ 154,265
Jul 9, 2 PM $ 0.16
+0.99%
$ 7.59 million $ 155,667
Jul 9, 1 PM $ 0.159
+0.49%
$ 7.52 million $ 146,372
Jul 9, 12 PM $ 0.158
+0.82%
$ 7.49 million $ 145,120