Dola Borrowing Right Historical Data

DBR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0763
+0.49%
$ 3.61 million $ 14,466
Apr 6, 9 AM $ 0.0759
-0.05%
$ 3.59 million $ 14,617
Apr 6, 8 AM $ 0.076
+0.13%
$ 3.6 million $ 14,930
Apr 6, 7 AM $ 0.076
+0.20%
$ 3.6 million $ 15,180
Apr 6, 6 AM $ 0.0757
+0.41%
$ 3.58 million $ 14,885
Apr 6, 5 AM $ 0.0741
+0.44%
$ 3.51 million $ 14,614
Apr 6, 4 AM $ 0.0737
+0.45%
$ 3.49 million $ 15,754
Apr 6, 3 AM $ 0.0736
+0.03%
$ 3.49 million $ 15,861
Apr 6, 2 AM $ 0.0729
-0.78%
$ 3.45 million $ 16,201
Apr 6, 1 AM $ 0.0734
+0.27%
$ 3.47 million $ 16,521
Apr 6, 12 AM $ 0.0733
-0.03%
$ 3.47 million $ 16,858
Apr 5, 11 PM $ 0.0737
+0.26%
$ 3.49 million $ 17,759
Apr 5, 10 PM $ 0.0735
+0.76%
$ 3.48 million $ 15,528
Apr 5, 9 PM $ 0.0729
+0.34%
$ 3.45 million $ 13,788
Apr 5, 8 PM $ 0.0728
+0.01%
$ 3.44 million $ 14,115
Apr 5, 7 PM $ 0.0727
+0.34%
$ 3.44 million $ 14,121
Apr 5, 6 PM $ 0.0722
+0.47%
$ 3.42 million $ 13,933
Apr 5, 5 PM $ 0.0722
+0.39%
$ 3.42 million $ 11,613
Apr 5, 4 PM $ 0.0721
+0.27%
$ 3.42 million $ 11,828
Apr 5, 3 PM $ 0.0719
-0.41%
$ 3.4 million $ 11,682
Apr 5, 2 PM $ 0.072
+0.08%
$ 3.41 million $ 12,831
Apr 5, 1 PM $ 0.0721
+0.84%
$ 3.41 million $ 12,972
Apr 5, 12 PM $ 0.0719
-1.09%
$ 3.4 million $ 12,283
Apr 5, 11 AM $ 0.0734
+0.31%
$ 3.48 million $ 12,143
Apr 5, 10 AM $ 0.0731
-0.61%
$ 3.46 million $ 11,200
Apr 5, 9 AM $ 0.0739
-1.17%
$ 3.5 million $ 10,967
Apr 5, 8 AM $ 0.0748
+0.11%
$ 3.54 million $ 22,551
Apr 5, 7 AM $ 0.0747
-0.06%
$ 3.54 million $ 22,413
Apr 5, 6 AM $ 0.0749
-0.46%
$ 3.55 million $ 24,931
Apr 5, 5 AM $ 0.0808
+0.10%
$ 3.83 million $ 25,908
Apr 5, 4 AM $ 0.0806
+0.10%
$ 3.81 million $ 26,445
Apr 5, 3 AM $ 0.0805
+0.22%
$ 3.81 million $ 25,216
Apr 5, 2 AM $ 0.0804
-0.10%
$ 3.81 million $ 27,186
Apr 5, 1 AM $ 0.0804
-0.40%
$ 3.81 million $ 28,422
Apr 5, 12 AM $ 0.0808
+0.08%
$ 3.83 million $ 28,418
Apr 4, 11 PM $ 0.0808
-0.10%
$ 3.83 million $ 27,484
Apr 4, 10 PM $ 0.0809
-0.15%
$ 3.83 million $ 27,434
Apr 4, 9 PM $ 0.0811
+0.04%
$ 3.84 million $ 27,891
Apr 4, 8 PM $ 0.0813
+0.02%
$ 3.85 million $ 27,549
Apr 4, 7 PM $ 0.0817
-0.34%
$ 3.87 million $ 28,152
Apr 4, 6 PM $ 0.082
+0.27%
$ 3.88 million $ 28,097
Apr 4, 5 PM $ 0.0811
+0.22%
$ 3.84 million $ 27,805
Apr 4, 4 PM $ 0.0813
-0.52%
$ 3.85 million $ 27,179
Apr 4, 3 PM $ 0.0816
-0.04%
$ 3.86 million $ 27,991
Apr 4, 2 PM $ 0.0816
+0.17%
$ 3.86 million $ 29,177
Apr 4, 1 PM $ 0.0815
+0.31%
$ 3.86 million $ 29,537
Apr 4, 12 PM $ 0.0812
-0.37%
$ 3.84 million $ 30,504
Apr 4, 11 AM $ 0.0815
+0.18%
$ 3.86 million $ 30,830
Apr 4, 10 AM $ 0.0812
-0.04%
$ 3.85 million $ 31,161
Apr 4, 9 AM $ 0.0809
+1.71%
$ 3.83 million $ 31,075