Dola Borrowing Right Historical Data

DBR Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.119
-0.15%
$ 5.62 million $ 27,157
May 22, 5 PM $ 0.119
+0.06%
$ 5.63 million $ 26,724
May 22, 4 PM $ 0.119
+0.37%
$ 5.62 million $ 26,301
May 22, 3 PM $ 0.118
-0.05%
$ 5.61 million $ 26,172
May 22, 2 PM $ 0.119
+0.22%
$ 5.63 million $ 29,339
May 22, 1 PM $ 0.119
-0.11%
$ 5.61 million $ 38,953
May 22, 12 PM $ 0.118
-0.17%
$ 5.6 million $ 38,566
May 22, 11 AM $ 0.118
+0.10%
$ 5.61 million $ 35,251
May 22, 10 AM $ 0.118
+0.03%
$ 5.6 million $ 35,479
May 22, 9 AM $ 0.118
+0.35%
$ 5.61 million $ 35,775
May 22, 8 AM $ 0.118
-0.01%
$ 5.58 million $ 33,297
May 22, 7 AM $ 0.118
+0.82%
$ 5.6 million $ 34,097
May 22, 6 AM $ 0.117
-0.06%
$ 5.56 million $ 29,089
May 22, 5 AM $ 0.118
-0.05%
$ 5.57 million $ 29,552
May 22, 4 AM $ 0.118
+0.03%
$ 5.57 million $ 30,703
May 22, 3 AM $ 0.118
-0.06%
$ 5.57 million $ 30,029
May 22, 2 AM $ 0.118
+0.08%
$ 5.58 million $ 30,064
May 22, 1 AM $ 0.118
-0.08%
$ 5.57 million $ 34,570
May 22, 12 AM $ 0.118
-0.04%
$ 5.58 million $ 34,783
May 21, 11 PM $ 0.118
-0.14%
$ 5.6 million $ 35,292
May 21, 10 PM $ 0.118
-0.12%
$ 5.61 million $ 33,748
May 21, 9 PM $ 0.119
-0.25%
$ 5.62 million $ 33,921
May 21, 8 PM $ 0.119
-0.20%
$ 5.63 million $ 33,744
May 21, 7 PM $ 0.119
+0.14%
$ 5.64 million $ 34,287
May 21, 6 PM $ 0.119
+0.12%
$ 5.63 million $ 33,451
May 21, 5 PM $ 0.119
+0.14%
$ 5.64 million $ 33,649
May 21, 4 PM $ 0.119
+0.77%
$ 5.62 million $ 33,812
May 21, 3 PM $ 0.118
+0.65%
$ 5.58 million $ 37,496
May 21, 2 PM $ 0.118
+0.39%
$ 5.58 million $ 36,598
May 21, 1 PM $ 0.119
-0.15%
$ 5.65 million $ 27,380
May 21, 12 PM $ 0.12
-0.09%
$ 5.66 million $ 27,603
May 21, 11 AM $ 0.12
+0.23%
$ 5.68 million $ 27,804
May 21, 10 AM $ 0.12
-0.17%
$ 5.69 million $ 30,975
May 21, 9 AM $ 0.12
+0.06%
$ 5.69 million $ 31,402
May 21, 8 AM $ 0.119
+0.39%
$ 5.65 million $ 29,357
May 21, 7 AM $ 0.119
-0.16%
$ 5.64 million $ 28,067
May 21, 6 AM $ 0.119
-0.46%
$ 5.63 million $ 28,385
May 21, 5 AM $ 0.12
-0.26%
$ 5.66 million $ 28,221
May 21, 4 AM $ 0.12
-0.20%
$ 5.69 million $ 32,411
May 21, 3 AM $ 0.12
-0.33%
$ 5.69 million $ 32,020
May 21, 2 AM $ 0.121
+0.61%
$ 5.71 million $ 31,845
May 21, 1 AM $ 0.12
+0.01%
$ 5.67 million $ 35,807
May 21, 12 AM $ 0.119
-0.04%
$ 5.65 million $ 36,685
May 20, 11 PM $ 0.12
-0.16%
$ 5.66 million $ 37,666
May 20, 10 PM $ 0.12
+0.04%
$ 5.67 million $ 38,901
May 20, 9 PM $ 0.12
-0.72%
$ 5.66 million $ 40,612
May 20, 8 PM $ 0.12
-0.02%
$ 5.68 million $ 43,516
May 20, 7 PM $ 0.12
-0.13%
$ 5.69 million $ 43,095
May 20, 6 PM $ 0.121
+0.65%
$ 5.71 million $ 42,836
May 20, 5 PM $ 0.12
+0.26%
$ 5.68 million $ 43,068