Dola Borrowing Right Historical Data

DBR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.157
+1.59%
$ 7.42 million $ 143,154
Jul 9, 10 AM $ 0.158
+1.83%
$ 7.47 million $ 144,622
Jul 9, 9 AM $ 0.149
+13.86%
$ 7.05 million $ 137,308
Jul 9, 8 AM $ 0.0947
+94.21%
$ 4.48 million $ 42,508
Jul 9, 7 AM $ 0.0491
-0.09%
$ 2.32 million $ 44,491
Jul 9, 6 AM $ 0.0488
-4.23%
$ 2.31 million $ 25,178
Jul 9, 5 AM $ 0.0516
+0.37%
$ 2.44 million $ 23,152
Jul 9, 4 AM $ 0.0512
-6.59%
$ 2.43 million $ 21,884
Jul 9, 3 AM $ 0.0618
-25.82%
$ 2.93 million $ 29,854
Jul 9, 2 AM $ 0.0882
-21.52%
$ 4.18 million $ 54,439
Jul 9, 1 AM $ 0.113
-8.50%
$ 5.33 million $ 30,162
Jul 9, 12 AM $ 0.12
+116.64%
$ 5.69 million $ 41,567
Jul 8, 11 PM $ 0.055
-50.05%
$ 2.61 million $ 25,189
Jul 8, 10 PM $ 0.117
-10.48%
$ 5.52 million $ 43,960
Jul 8, 9 PM $ 0.127
-3.47%
$ 5.99 million $ 53,893
Jul 8, 8 PM $ 0.0549
-8.75%
$ 2.6 million $ 21,462
Jul 8, 7 PM $ 0.0628
+6.38%
$ 2.97 million $ 25,514
Jul 8, 6 PM $ 0.0595
+5.75%
$ 2.82 million $ 24,407
Jul 8, 5 PM $ 0.0597
+10.98%
$ 2.82 million $ 21,545
Jul 8, 4 PM $ 0.0585
+4.64%
$ 2.77 million $ 20,582
Jul 8, 3 PM $ 0.0452
-1.98%
$ 2.14 million $ 19,016
Jul 8, 2 PM $ 0.0637
-13.90%
$ 3.02 million $ 20,674
Jul 8, 1 PM $ 0.0734
-3.99%
$ 3.48 million $ 27,756
Jul 8, 12 PM $ 0.073
-8.44%
$ 3.46 million $ 29,203
Jul 8, 11 AM $ 0.0898
-17.23%
$ 4.25 million $ 33,270
Jul 8, 10 AM $ 0.0996
-3.69%
$ 4.71 million $ 38,913
Jul 8, 9 AM $ 0.0944
-3.29%
$ 4.47 million $ 33,035
Jul 8, 8 AM $ 0.103
-5.49%
$ 4.89 million $ 40,779
Jul 8, 7 AM $ 0.112
-0.60%
$ 5.3 million $ 37,549
Jul 8, 6 AM $ 0.113
-1.53%
$ 5.35 million $ 38,144
Jul 8, 5 AM $ 0.118
+1.52%
$ 5.58 million $ 37,665
Jul 8, 4 AM $ 0.122
+2.29%
$ 5.77 million $ 41,604
Jul 8, 3 AM $ 0.121
+5.06%
$ 5.71 million $ 40,093
Jul 8, 2 AM $ 0.112
-24.87%
$ 5.28 million $ 50,105
Jul 8, 1 AM $ 0.15
-1.78%
$ 7.12 million $ 61,095
Jul 8, 12 AM $ 0.156
-0.83%
$ 7.39 million $ 43,477
Jul 7, 11 PM $ 0.158
+2.52%
$ 7.48 million $ 43,402
Jul 7, 10 PM $ 0.168
-1.73%
$ 7.96 million $ 45,169
Jul 7, 9 PM $ 0.172
-2.31%
$ 8.14 million $ 39,111
Jul 7, 8 PM $ 0.179
-1.05%
$ 8.5 million $ 40,340
Jul 7, 7 PM $ 0.181
+0.47%
$ 8.56 million $ 42,782
Jul 7, 6 PM $ 0.18
+0.28%
$ 8.51 million $ 43,840
Jul 7, 5 PM $ 0.179
-1.30%
$ 8.47 million $ 42,069
Jul 7, 4 PM $ 0.181
+0.24%
$ 8.57 million $ 42,397
Jul 7, 3 PM $ 0.18
+0.16%
$ 8.54 million $ 44,343
Jul 7, 2 PM $ 0.18
+0.82%
$ 8.51 million $ 50,399
Jul 7, 1 PM $ 0.181
+0.68%
$ 8.57 million $ 52,193
Jul 7, 12 PM $ 0.18
+0.96%
$ 8.5 million $ 58,309
Jul 7, 11 AM $ 0.179
-2.12%
$ 8.46 million $ 60,846
Jul 7, 10 AM $ 0.182
+0.79%
$ 8.62 million $ 60,431