Dola Borrowing Right Historical Data

DBR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.182
+0.79%
$ 8.62 million $ 60,431
Jul 7, 9 AM $ 0.179
-0.31%
$ 8.48 million $ 59,058
Jul 7, 8 AM $ 0.194
+2.54%
$ 9.17 million $ 57,090
Jul 7, 7 AM $ 0.181
+18.21%
$ 8.56 million $ 58,870
Jul 7, 6 AM $ 0.174
-16.17%
$ 8.25 million $ 61,288
Jul 7, 5 AM $ 0.196
-18.90%
$ 9.27 million $ 71,160
Jul 7, 4 AM $ 0.267
-2.44%
$ 12.64 million $ 80,963
Jul 7, 3 AM $ 0.301
-7.64%
$ 14.23 million $ 84,336
Jul 7, 2 AM $ 0.334
+8.98%
$ 15.82 million $ 74,238
Jul 7, 1 AM $ 0.364
-2.87%
$ 17.26 million $ 77,910
Jul 7, 12 AM $ 0.356
-6.95%
$ 16.87 million $ 80,004
Jul 6, 11 PM $ 0.38
-6.89%
$ 17.98 million $ 84,191
Jul 6, 10 PM $ 0.427
-6.00%
$ 20.2 million $ 98,979
Jul 6, 9 PM $ 0.454
-2.39%
$ 21.49 million $ 111,254
Jul 6, 8 PM $ 0.434
-23.49%
$ 20.56 million $ 135,337
Jul 6, 7 PM $ 0.532
-6.64%
$ 25.18 million $ 128,694
Jul 6, 6 PM $ 0.508
-10.33%
$ 24.05 million $ 120,939
Jul 6, 5 PM $ 0.486
-15.26%
$ 22.99 million $ 122,452
Jul 6, 4 PM $ 0.449
-26.51%
$ 21.28 million $ 126,390
Jul 6, 3 PM $ 0.462
-23.98%
$ 21.88 million $ 122,228
Jul 6, 2 PM $ 0.598
-1.19%
$ 28.29 million $ 99,472
Jul 6, 1 PM $ 0.608
-0.30%
$ 28.78 million $ 88,878
Jul 6, 12 PM $ 0.61
+0.20%
$ 28.88 million $ 75,210
Jul 6, 11 AM $ 0.611
+0.15%
$ 28.94 million $ 63,338
Jul 6, 10 AM $ 0.608
-0.21%
$ 28.8 million $ 68,379
Jul 6, 9 AM $ 0.609
-0.05%
$ 28.82 million $ 69,298
Jul 6, 8 AM $ 0.609
-0.14%
$ 28.81 million $ 63,703
Jul 6, 7 AM $ 0.61
+0.43%
$ 28.87 million $ 57,826
Jul 6, 6 AM $ 0.606
+0.09%
$ 28.68 million $ 59,993
Jul 6, 5 AM $ 0.604
+0.16%
$ 28.6 million $ 59,918
Jul 6, 4 AM $ 0.603
+0.12%
$ 28.55 million $ 60,162
Jul 6, 3 AM $ 0.601
+0.10%
$ 28.48 million $ 59,516
Jul 6, 2 AM $ 0.6
+0.12%
$ 28.42 million $ 59,266
Jul 6, 1 AM $ 0.599
+0.23%
$ 28.37 million $ 64,680
Jul 6, 12 AM $ 0.596
+0.23%
$ 28.23 million $ 72,013
Jul 5, 11 PM $ 0.596
+0.02%
$ 28.21 million $ 72,029
Jul 5, 10 PM $ 0.595
+0.20%
$ 28.17 million $ 72,985
Jul 5, 9 PM $ 0.594
+0.00%
$ 28.14 million $ 65,635
Jul 5, 8 PM $ 0.594
+0.26%
$ 28.13 million $ 108,167
Jul 5, 7 PM $ 0.592
+0.09%
$ 28.04 million $ 105,346
Jul 5, 6 PM $ 0.592
+0.00%
$ 28.03 million $ 116,318
Jul 5, 5 PM $ 0.591
-0.04%
$ 27.98 million $ 119,353
Jul 5, 4 PM $ 0.591
-0.12%
$ 27.99 million $ 119,405
Jul 5, 3 PM $ 0.592
+0.04%
$ 28.04 million $ 117,664
Jul 5, 2 PM $ 0.591
+0.26%
$ 28 million $ 118,884
Jul 5, 1 PM $ 0.591
-0.19%
$ 27.98 million $ 113,665
Jul 5, 12 PM $ 0.591
-0.15%
$ 27.99 million $ 117,978
Jul 5, 11 AM $ 0.591
+0.25%
$ 28 million $ 117,353
Jul 5, 10 AM $ 0.59
+0.39%
$ 27.92 million $ 113,100
Jul 5, 9 AM $ 0.587
-0.22%
$ 27.81 million $ 112,677