Dola Borrowing Right Historical Data

DBR Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.12
+0.26%
$ 5.68 million $ 43,068
May 20, 4 PM $ 0.12
+0.88%
$ 5.7 million $ 48,049
May 20, 3 PM $ 0.119
+0.24%
$ 5.65 million $ 43,686
May 20, 2 PM $ 0.119
-0.55%
$ 5.65 million $ 42,989
May 20, 1 PM $ 0.12
-0.09%
$ 5.66 million $ 43,910
May 20, 12 PM $ 0.12
-0.22%
$ 5.67 million $ 45,602
May 20, 11 AM $ 0.119
-0.04%
$ 5.65 million $ 45,728
May 20, 10 AM $ 0.119
-0.17%
$ 5.64 million $ 43,117
May 20, 9 AM $ 0.12
-0.20%
$ 5.66 million $ 42,488
May 20, 8 AM $ 0.12
-0.13%
$ 5.66 million $ 42,415
May 20, 7 AM $ 0.12
-0.14%
$ 5.67 million $ 42,397
May 20, 6 AM $ 0.12
+0.01%
$ 5.69 million $ 46,637
May 20, 5 AM $ 0.12
-0.02%
$ 5.66 million $ 51,081
May 20, 4 AM $ 0.119
-0.07%
$ 5.65 million $ 46,290
May 20, 3 AM $ 0.119
+0.05%
$ 5.65 million $ 45,937
May 20, 2 AM $ 0.12
-0.37%
$ 5.67 million $ 46,497
May 20, 1 AM $ 0.12
-0.12%
$ 5.69 million $ 39,120
May 20, 12 AM $ 0.12
+0.21%
$ 5.69 million $ 37,751
May 19, 11 PM $ 0.12
+0.10%
$ 5.67 million $ 36,448
May 19, 10 PM $ 0.119
-0.10%
$ 5.65 million $ 35,607
May 19, 9 PM $ 0.12
+0.39%
$ 5.68 million $ 41,387
May 19, 8 PM $ 0.119
+0.18%
$ 5.64 million $ 39,873
May 19, 7 PM $ 0.119
-0.13%
$ 5.63 million $ 40,410
May 19, 6 PM $ 0.119
-0.26%
$ 5.64 million $ 43,169
May 19, 5 PM $ 0.12
-0.53%
$ 5.66 million $ 44,418
May 19, 4 PM $ 0.12
+0.09%
$ 5.69 million $ 39,046
May 19, 3 PM $ 0.12
-0.10%
$ 5.68 million $ 39,971
May 19, 2 PM $ 0.12
-0.69%
$ 5.68 million $ 42,739
May 19, 1 PM $ 0.121
-0.14%
$ 5.71 million $ 41,411
May 19, 12 PM $ 0.121
-0.19%
$ 5.74 million $ 39,432
May 19, 11 AM $ 0.121
-0.19%
$ 5.73 million $ 43,128
May 19, 10 AM $ 0.121
-0.16%
$ 5.72 million $ 44,620
May 19, 9 AM $ 0.121
+0.09%
$ 5.75 million $ 44,571
May 19, 8 AM $ 0.121
+0.01%
$ 5.75 million $ 44,055
May 19, 7 AM $ 0.121
-0.05%
$ 5.72 million $ 52,573
May 19, 6 AM $ 0.121
+0.23%
$ 5.72 million $ 48,372
May 19, 5 AM $ 0.12
-0.32%
$ 5.7 million $ 48,881
May 19, 4 AM $ 0.121
-0.49%
$ 5.71 million $ 48,845
May 19, 3 AM $ 0.121
+0.04%
$ 5.74 million $ 48,470
May 19, 2 AM $ 0.121
-0.40%
$ 5.74 million $ 48,154
May 19, 1 AM $ 0.121
-0.02%
$ 5.74 million $ 47,106
May 19, 12 AM $ 0.121
-0.13%
$ 5.75 million $ 46,644
May 18, 11 PM $ 0.122
+0.33%
$ 5.76 million $ 48,105
May 18, 10 PM $ 0.121
-0.10%
$ 5.71 million $ 52,029
May 18, 9 PM $ 0.12
-0.51%
$ 5.7 million $ 45,473
May 18, 8 PM $ 0.122
+1.33%
$ 5.76 million $ 43,596
May 18, 7 PM $ 0.121
+0.38%
$ 5.73 million $ 42,512
May 18, 6 PM $ 0.12
-0.65%
$ 5.7 million $ 39,459
May 18, 5 PM $ 0.122
+0.12%
$ 5.76 million $ 37,593
May 18, 4 PM $ 0.121
-0.91%
$ 5.74 million $ 37,722