Dola Borrowing Right Historical Data

DBR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0809
+1.71%
$ 3.83 million $ 31,075
Apr 4, 8 AM $ 0.0794
-0.27%
$ 3.76 million $ 19,719
Apr 4, 7 AM $ 0.0797
+0.69%
$ 3.77 million $ 17,186
Apr 4, 6 AM $ 0.0792
-0.02%
$ 3.75 million $ 21,917
Apr 4, 5 AM $ 0.0796
-0.01%
$ 3.77 million $ 21,925
Apr 4, 4 AM $ 0.0794
-0.63%
$ 3.76 million $ 21,417
Apr 4, 3 AM $ 0.08
+0.01%
$ 3.79 million $ 21,217
Apr 4, 2 AM $ 0.0795
+0.00%
$ 3.76 million $ 19,566
Apr 4, 1 AM $ 0.0816
+4.22%
$ 3.86 million $ 18,045
Apr 4, 12 AM $ 0.0791
+1.45%
$ 3.75 million $ 18,247
Apr 3, 11 PM $ 0.0781
+0.43%
$ 3.7 million $ 19,083
Apr 3, 10 PM $ 0.0784
+0.04%
$ 3.71 million $ 20,103
Apr 3, 9 PM $ 0.078
-0.66%
$ 3.69 million $ 19,360
Apr 3, 8 PM $ 0.0785
-0.04%
$ 3.72 million $ 19,686
Apr 3, 7 PM $ 0.0787
-0.44%
$ 3.72 million $ 19,380
Apr 3, 6 PM $ 0.0791
+0.22%
$ 3.75 million $ 19,986
Apr 3, 5 PM $ 0.0793
+1.18%
$ 3.76 million $ 19,993
Apr 3, 4 PM $ 0.0773
-0.71%
$ 3.66 million $ 19,618
Apr 3, 3 PM $ 0.0771
+1.46%
$ 3.65 million $ 18,597
Apr 3, 2 PM $ 0.0763
+1.56%
$ 3.61 million $ 16,049
Apr 3, 1 PM $ 0.0751
-0.01%
$ 3.56 million $ 16,074
Apr 3, 12 PM $ 0.0747
-1.24%
$ 3.54 million $ 15,914
Apr 3, 11 AM $ 0.0751
-0.50%
$ 3.56 million $ 16,181
Apr 3, 10 AM $ 0.0759
+0.18%
$ 3.6 million $ 17,920
Apr 3, 9 AM $ 0.0755
-0.11%
$ 3.57 million $ 18,200
Apr 3, 8 AM $ 0.0755
-0.68%
$ 3.57 million $ 17,878
Apr 3, 7 AM $ 0.0765
+1.54%
$ 3.62 million $ 17,712
Apr 3, 6 AM $ 0.0758
+0.22%
$ 3.59 million $ 17,090
Apr 3, 5 AM $ 0.0754
-1.13%
$ 3.57 million $ 16,584
Apr 3, 4 AM $ 0.0758
+0.56%
$ 3.59 million $ 16,560
Apr 3, 3 AM $ 0.0758
+1.86%
$ 3.59 million $ 17,588
Apr 3, 2 AM $ 0.0745
-0.40%
$ 3.53 million $ 17,948
Apr 3, 1 AM $ 0.0747
+0.62%
$ 3.54 million $ 20,088
Apr 3, 12 AM $ 0.0749
+1.41%
$ 3.55 million $ 23,281
Apr 2, 11 PM $ 0.0742
+1.27%
$ 3.51 million $ 22,358
Apr 2, 10 PM $ 0.0732
-0.20%
$ 3.47 million $ 21,829
Apr 2, 9 PM $ 0.0733
+0.46%
$ 3.47 million $ 22,772
Apr 2, 8 PM $ 0.0726
+1.14%
$ 3.44 million $ 21,676
Apr 2, 7 PM $ 0.0719
+0.18%
$ 3.41 million $ 21,962
Apr 2, 6 PM $ 0.072
-0.09%
$ 3.41 million $ 21,793
Apr 2, 5 PM $ 0.0715
-0.18%
$ 3.38 million $ 22,543
Apr 2, 4 PM $ 0.0721
+1.02%
$ 3.41 million $ 22,006
Apr 2, 3 PM $ 0.0712
-0.19%
$ 3.37 million $ 27,030
Apr 2, 2 PM $ 0.0708
+0.55%
$ 3.35 million $ 27,188
Apr 2, 1 PM $ 0.0704
+0.35%
$ 3.34 million $ 26,417
Apr 2, 12 PM $ 0.0703
-0.20%
$ 3.33 million $ 25,655
Apr 2, 11 AM $ 0.0694
+0.21%
$ 3.29 million $ 25,310
Apr 2, 10 AM $ 0.0695
-0.48%
$ 3.29 million $ 24,533
Apr 2, 9 AM $ 0.0703
+0.63%
$ 3.33 million $ 23,575
Apr 2, 8 AM $ 0.069
+2.60%
$ 3.27 million $ 29,051