Dola Borrowing Right Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0908
-3.45%
$ 3.46 million $ 1.34 million
Aug 11 $ 0.0943
+5.32%
$ 3.61 million $ 737,880
Aug 4 $ 0.0915
+2.45%
$ 3.3 million $ 654,852
Jul 28 $ 0.0906
+0.85%
$ 3.28 million $ 631,149
Jul 21 $ 0.0892
-0.25%
$ 3.25 million $ 711,973
Jul 14 $ 0.0894
+28.10%
$ 3.12 million $ 1.04 million
Jul 7 $ 0.0712
+1.99%
$ 2.39 million $ 375,711
Jun 30 $ 0.0695
-1.14%
$ 2.41 million $ 247,634
Jun 23 $ 0.0707
+0.77%
$ 2.36 million $ 386,775
Jun 16 $ 0.0691
-0.40%
$ 2.31 million $ 392,190
Jun 9 $ 0.07
-8.37%
$ 2.4 million $ 468,990
Jun 2 $ 0.0778
-3.35%
$ 2.75 million $ 320,619
May 26 $ 0.0804
-0.48%
$ 2.78 million $ 432,207
May 19 $ 0.0804
-1.44%
$ 2.71 million $ 346,388
May 12 $ 0.0806
+4.97%
$ 2.71 million $ 572,065
May 5 $ 0.0771
+1.70%
$ 2.57 million $ 300,563
Mar 6 $ 0.0782
+31.34%
$ -- $ 274,398
Feb 27 $ 0.0494
-0.35%
$ 229,661 $ 4,482
Dec 19 $ 0.0492
-0.07%
$ -- $ 5,066
Download