Dola Borrowing Right Historical Data

DBR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0804
-1.44%
$ 2.71 million $ 346,388
May 12 $ 0.0806
+4.97%
$ 2.71 million $ 572,065
May 5 $ 0.0771
+1.70%
$ 2.57 million $ 300,563
Mar 6 $ 0.0782
+31.34%
$ -- $ 274,398
Feb 27 $ 0.0494
-0.35%
$ 229,661 $ 4,482
Dec 19 $ 0.0492
-0.07%
$ -- $ 5,066
Download