Dola Borrowing Right Historical Data

DBR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.588
+0.07%
$ 27.82 million $ 113,182
Jul 5, 7 AM $ 0.587
-0.03%
$ 27.8 million $ 115,873
Jul 5, 6 AM $ 0.587
+3.84%
$ 27.79 million $ 114,819
Jul 5, 5 AM $ 0.571
-1.58%
$ 27.01 million $ 113,236
Jul 5, 4 AM $ 0.588
-3.59%
$ 27.86 million $ 117,825
Jul 5, 3 AM $ 0.61
-0.50%
$ 28.9 million $ 124,824
Jul 5, 2 AM $ 0.61
+0.44%
$ 28.89 million $ 126,247
Jul 5, 1 AM $ 0.609
-0.09%
$ 28.86 million $ 118,886
Jul 5, 12 AM $ 0.617
-0.89%
$ 29.22 million $ 112,587
Jul 4, 11 PM $ 0.622
+2.18%
$ 29.47 million $ 114,019
Jul 4, 10 PM $ 0.609
-0.43%
$ 28.85 million $ 112,911
Jul 4, 9 PM $ 0.612
+0.69%
$ 29 million $ 115,229
Jul 4, 8 PM $ 0.611
+0.05%
$ 28.91 million $ 70,625
Jul 4, 7 PM $ 0.619
+0.71%
$ 29.32 million $ 71,223
Jul 4, 6 PM $ 0.615
-1.13%
$ 29.12 million $ 61,716
Jul 4, 5 PM $ 0.612
-6.99%
$ 28.99 million $ 90,450
Jul 4, 4 PM $ 0.659
+0.03%
$ 31.18 million $ 86,815
Jul 4, 3 PM $ 0.66
+0.06%
$ 31.25 million $ 86,935
Jul 4, 2 PM $ 0.66
+0.00%
$ 31.26 million $ 86,886
Jul 4, 1 PM $ 0.661
+0.04%
$ 31.3 million $ 117,251
Jul 4, 12 PM $ 0.66
+0.00%
$ 31.26 million $ 124,481
Jul 4, 11 AM $ 0.66
-0.60%
$ 31.27 million $ 124,669
Jul 4, 10 AM $ 0.664
-0.09%
$ 31.44 million $ 124,161
Jul 4, 9 AM $ 0.666
-0.11%
$ 31.53 million $ 123,503
Jul 4, 8 AM $ 0.667
-0.31%
$ 31.57 million $ 123,182
Jul 4, 7 AM $ 0.666
-0.12%
$ 31.54 million $ 119,544
Jul 4, 6 AM $ 0.669
-0.02%
$ 31.7 million $ 173,327
Jul 4, 5 AM $ 0.673
-0.53%
$ 31.88 million $ 175,092
Jul 4, 4 AM $ 0.656
+0.41%
$ 31.07 million $ 174,481
Jul 4, 3 AM $ 0.663
-2.21%
$ 31.38 million $ 223,651
Jul 4, 2 AM $ 0.676
+1.21%
$ 32.02 million $ 219,464
Jul 4, 1 AM $ 0.667
-0.02%
$ 31.59 million $ 214,666
Jul 4, 12 AM $ 0.668
-0.10%
$ 31.63 million $ 217,143
Jul 3, 11 PM $ 0.666
-0.53%
$ 31.53 million $ 214,637
Jul 3, 10 PM $ 0.668
-0.03%
$ 31.64 million $ 216,692
Jul 3, 9 PM $ 0.668
+0.23%
$ 31.64 million $ 207,307
Jul 3, 8 PM $ 0.667
+0.02%
$ 31.6 million $ 210,611
Jul 3, 7 PM $ 0.667
+0.05%
$ 31.57 million $ 212,065
Jul 3, 6 PM $ 0.666
+0.95%
$ 31.54 million $ 210,099
Jul 3, 5 PM $ 0.66
-0.15%
$ 31.23 million $ 192,426
Jul 3, 4 PM $ 0.661
-0.21%
$ 31.31 million $ 211,282
Jul 3, 3 PM $ 0.661
-0.19%
$ 31.28 million $ 211,391
Jul 3, 2 PM $ 0.658
+0.18%
$ 31.17 million $ 189,733
Jul 3, 1 PM $ 0.657
+0.21%
$ 31.11 million $ 175,733
Jul 3, 12 PM $ 0.654
-0.01%
$ 30.99 million $ 176,752
Jul 3, 11 AM $ 0.654
-0.37%
$ 30.98 million $ 177,558
Jul 3, 10 AM $ 0.657
+0.13%
$ 31.11 million $ 177,546
Jul 3, 9 AM $ 0.656
+0.25%
$ 31.07 million $ 195,180
Jul 3, 8 AM $ 0.655
+0.00%
$ 31 million $ 222,854
Jul 3, 7 AM $ 0.655
+1.13%
$ 31.02 million $ 223,956