Dola Borrowing Right Historical Data

DBR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.069
+2.60%
$ 3.27 million $ 29,051
Apr 2, 7 AM $ 0.0691
+3.29%
$ 3.27 million $ 28,726
Apr 2, 6 AM $ 0.0673
+6.02%
$ 3.19 million $ 24,402
Apr 2, 5 AM $ 0.0647
-43.64%
$ 3.07 million $ 25,730
Apr 2, 4 AM $ 0.114
+0.07%
$ 5.38 million $ 43,058
Apr 2, 3 AM $ 0.113
+0.15%
$ 5.36 million $ 41,712
Apr 2, 2 AM $ 0.113
+0.75%
$ 5.36 million $ 39,047
Apr 2, 1 AM $ 0.112
+0.15%
$ 5.3 million $ 35,999
Apr 2, 12 AM $ 0.112
-0.07%
$ 5.29 million $ 31,647
Apr 1, 11 PM $ 0.112
-0.13%
$ 5.3 million $ 35,287
Apr 1, 10 PM $ 0.112
+0.58%
$ 5.3 million $ 34,911
Apr 1, 9 PM $ 0.111
-0.11%
$ 5.28 million $ 34,412
Apr 1, 8 PM $ 0.112
-0.11%
$ 5.29 million $ 34,542
Apr 1, 7 PM $ 0.112
-0.15%
$ 5.29 million $ 34,033
Apr 1, 6 PM $ 0.112
-0.16%
$ 5.29 million $ 36,164
Apr 1, 5 PM $ 0.112
-1.26%
$ 5.31 million $ 34,942
Apr 1, 4 PM $ 0.114
+0.42%
$ 5.38 million $ 36,460
Apr 1, 3 PM $ 0.113
-0.04%
$ 5.35 million $ 29,563
Apr 1, 2 PM $ 0.113
+0.09%
$ 5.33 million $ 46,186
Apr 1, 1 PM $ 0.113
+0.04%
$ 5.34 million $ 47,560
Apr 1, 12 PM $ 0.113
+0.01%
$ 5.33 million $ 50,318
Apr 1, 11 AM $ 0.113
+0.30%
$ 5.34 million $ 49,804
Apr 1, 10 AM $ 0.112
+0.74%
$ 5.32 million $ 49,701
Apr 1, 9 AM $ 0.112
+1.48%
$ 5.28 million $ 49,996
Apr 1, 8 AM $ 0.11
-0.57%
$ 5.19 million $ 55,715
Apr 1, 7 AM $ 0.111
-0.70%
$ 5.24 million $ 59,015
Apr 1, 6 AM $ 0.112
-0.62%
$ 5.28 million $ 67,043
Apr 1, 5 AM $ 0.112
-0.37%
$ 5.3 million $ 68,241
Apr 1, 4 AM $ 0.113
-0.20%
$ 5.33 million $ 69,972
Apr 1, 3 AM $ 0.113
-0.17%
$ 5.34 million $ 69,144
Apr 1, 2 AM $ 0.113
+0.00%
$ 5.34 million $ 69,339
Apr 1, 1 AM $ 0.113
+0.07%
$ 5.33 million $ 68,393
Apr 1, 12 AM $ 0.112
+0.05%
$ 5.3 million $ 72,176
Mar 31, 11 PM $ 0.112
-0.03%
$ 5.3 million $ 67,905
Mar 31, 10 PM $ 0.112
+0.00%
$ 5.3 million $ 67,706
Mar 31, 9 PM $ 0.112
+0.22%
$ 5.29 million $ 67,423
Mar 31, 8 PM $ 0.112
-0.01%
$ 5.29 million $ 67,173
Mar 31, 7 PM $ 0.112
+0.08%
$ 5.3 million $ 67,098
Mar 31, 6 PM $ 0.112
+0.01%
$ 5.29 million $ 70,950
Mar 31, 5 PM $ 0.112
+0.32%
$ 5.32 million $ 71,448
Mar 31, 4 PM $ 0.112
+1.31%
$ 5.29 million $ 69,253
Mar 31, 3 PM $ 0.11
+0.49%
$ 5.23 million $ 70,140
Mar 31, 2 PM $ 0.11
-0.73%
$ 5.21 million $ 61,754
Mar 31, 1 PM $ 0.111
-0.48%
$ 5.23 million $ 61,404
Mar 31, 12 PM $ 0.111
-0.26%
$ 5.26 million $ 57,877
Mar 31, 11 AM $ 0.112
-0.41%
$ 5.28 million $ 57,906
Mar 31, 10 AM $ 0.111
-0.49%
$ 5.27 million $ 58,252
Mar 31, 9 AM $ 0.112
+1.47%
$ 5.3 million $ 54,847
Mar 31, 8 AM $ 0.11
+1.61%
$ 5.23 million $ 40,606
Mar 31, 7 AM $ 0.108
-0.12%
$ 5.11 million $ 35,470