Dola Borrowing Right Historical Data

DBR Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.122
+0.12%
$ 5.76 million $ 37,593
May 18, 4 PM $ 0.121
-0.91%
$ 5.74 million $ 37,722
May 18, 3 PM $ 0.122
-0.98%
$ 5.79 million $ 35,773
May 18, 2 PM $ 0.123
+0.17%
$ 5.83 million $ 38,971
May 18, 1 PM $ 0.122
-1.16%
$ 5.8 million $ 39,349
May 18, 12 PM $ 0.123
-0.19%
$ 5.83 million $ 39,922
May 18, 11 AM $ 0.123
+0.28%
$ 5.81 million $ 35,805
May 18, 10 AM $ 0.122
-2.17%
$ 5.77 million $ 35,029
May 18, 9 AM $ 0.121
-1.36%
$ 5.71 million $ 35,846
May 18, 8 AM $ 0.12
-2.79%
$ 5.7 million $ 37,930
May 18, 7 AM $ 0.122
-0.17%
$ 5.8 million $ 30,253
May 18, 6 AM $ 0.124
+1.61%
$ 5.86 million $ 29,974
May 18, 5 AM $ 0.123
+0.90%
$ 5.81 million $ 25,770
May 18, 4 AM $ 0.122
-0.48%
$ 5.79 million $ 27,535
May 18, 3 AM $ 0.124
+0.28%
$ 5.88 million $ 29,163
May 18, 2 AM $ 0.126
+0.79%
$ 5.96 million $ 30,042
May 18, 1 AM $ 0.124
+1.27%
$ 5.87 million $ 31,498
May 18, 12 AM $ 0.123
+0.43%
$ 5.82 million $ 31,898
May 17, 11 PM $ 0.125
+0.73%
$ 5.91 million $ 32,197
May 17, 10 PM $ 0.124
+0.33%
$ 5.89 million $ 28,539
May 17, 9 PM $ 0.124
+0.26%
$ 5.86 million $ 29,325
May 17, 8 PM $ 0.124
+0.01%
$ 5.85 million $ 29,523
May 17, 7 PM $ 0.124
+0.07%
$ 5.86 million $ 31,782
May 17, 6 PM $ 0.124
+0.67%
$ 5.85 million $ 32,946
May 17, 5 PM $ 0.123
-0.17%
$ 5.83 million $ 35,559
May 17, 4 PM $ 0.123
-0.24%
$ 5.82 million $ 39,034
May 17, 3 PM $ 0.123
+0.52%
$ 5.82 million $ 39,958
May 17, 2 PM $ 0.122
-0.18%
$ 5.8 million $ 35,874
May 17, 1 PM $ 0.123
-0.13%
$ 5.82 million $ 35,506
May 17, 12 PM $ 0.123
-0.04%
$ 5.83 million $ 35,697
May 17, 11 AM $ 0.123
-0.05%
$ 5.84 million $ 36,588
May 17, 10 AM $ 0.123
+0.11%
$ 5.83 million $ 38,028
May 17, 9 AM $ 0.123
-0.06%
$ 5.82 million $ 41,018
May 17, 8 AM $ 0.123
-0.52%
$ 5.81 million $ 39,147
May 17, 7 AM $ 0.123
-0.61%
$ 5.83 million $ 38,977
May 17, 6 AM $ 0.123
-0.19%
$ 5.84 million $ 37,768
May 17, 5 AM $ 0.123
-0.43%
$ 5.82 million $ 36,769
May 17, 4 AM $ 0.123
-0.55%
$ 5.82 million $ 35,739
May 17, 3 AM $ 0.124
+0.01%
$ 5.85 million $ 35,311
May 17, 2 AM $ 0.123
+0.04%
$ 5.82 million $ 33,624
May 17, 1 AM $ 0.123
-0.52%
$ 5.81 million $ 32,412
May 17, 12 AM $ 0.123
-0.57%
$ 5.82 million $ 31,877
May 16, 11 PM $ 0.123
-0.10%
$ 5.84 million $ 31,012
May 16, 10 PM $ 0.123
-0.05%
$ 5.83 million $ 29,392
May 16, 9 PM $ 0.123
-0.37%
$ 5.82 million $ 28,287
May 16, 8 PM $ 0.123
-0.32%
$ 5.84 million $ 27,584
May 16, 7 PM $ 0.124
+0.78%
$ 5.87 million $ 27,267
May 16, 6 PM $ 0.123
+0.14%
$ 5.83 million $ 27,097
May 16, 5 PM $ 0.123
+0.60%
$ 5.83 million $ 25,610
May 16, 4 PM $ 0.123
-0.17%
$ 5.82 million $ 20,628