Dola Borrowing Right Historical Data

DBR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.108
-0.11%
$ 5.11 million $ 28,256
Mar 31, 5 AM $ 0.108
-0.05%
$ 5.11 million $ 27,293
Mar 31, 4 AM $ 0.108
-0.05%
$ 5.11 million $ 26,015
Mar 31, 3 AM $ 0.108
-0.19%
$ 5.12 million $ 25,468
Mar 31, 2 AM $ 0.108
-0.47%
$ 5.11 million $ 26,588
Mar 31, 1 AM $ 0.109
-0.31%
$ 5.18 million $ 27,310
Mar 31, 12 AM $ 0.109
-0.20%
$ 5.15 million $ 23,128
Mar 30, 11 PM $ 0.109
-0.16%
$ 5.18 million $ 25,738
Mar 30, 10 PM $ 0.11
+0.11%
$ 5.19 million $ 25,321
Mar 30, 9 PM $ 0.111
-0.72%
$ 5.25 million $ 31,529
Mar 30, 8 PM $ 0.112
+0.28%
$ 5.29 million $ 32,040
Mar 30, 7 PM $ 0.112
+0.95%
$ 5.29 million $ 31,714
Mar 30, 6 PM $ 0.11
-0.99%
$ 5.22 million $ 27,099
Mar 30, 5 PM $ 0.111
+0.00%
$ 5.27 million $ 28,137
Mar 30, 4 PM $ 0.111
+0.66%
$ 5.27 million $ 41,955
Mar 30, 3 PM $ 0.111
+0.78%
$ 5.24 million $ 41,872
Mar 30, 2 PM $ 0.11
+0.00%
$ 5.2 million $ 32,093
Mar 30, 1 PM $ 0.11
-0.72%
$ 5.2 million $ 32,450
Mar 30, 12 PM $ 0.11
-0.32%
$ 5.22 million $ 34,641
Mar 30, 11 AM $ 0.11
-0.08%
$ 5.19 million $ 34,814
Mar 30, 10 AM $ 0.11
-0.02%
$ 5.2 million $ 35,323
Mar 30, 9 AM $ 0.11
-0.01%
$ 5.2 million $ 35,395
Mar 30, 8 AM $ 0.11
-0.10%
$ 5.2 million $ 35,647
Mar 30, 7 AM $ 0.11
-0.41%
$ 5.21 million $ 36,323
Mar 30, 6 AM $ 0.111
-0.07%
$ 5.23 million $ 36,001
Mar 30, 5 AM $ 0.111
-0.36%
$ 5.24 million $ 36,236
Mar 30, 4 AM $ 0.111
+0.11%
$ 5.25 million $ 36,857
Mar 30, 3 AM $ 0.111
-0.19%
$ 5.25 million $ 37,382
Mar 30, 2 AM $ 0.111
+0.07%
$ 5.26 million $ 38,102
Mar 30, 1 AM $ 0.112
+0.47%
$ 5.3 million $ 36,480
Mar 30, 12 AM $ 0.112
+0.30%
$ 5.28 million $ 36,794
Mar 29, 11 PM $ 0.111
-0.71%
$ 5.26 million $ 34,714
Mar 29, 10 PM $ 0.113
-0.10%
$ 5.34 million $ 42,501
Mar 29, 9 PM $ 0.113
+0.57%
$ 5.34 million $ 39,118
Mar 29, 8 PM $ 0.114
-0.15%
$ 5.39 million $ 39,153
Mar 29, 7 PM $ 0.114
+0.05%
$ 5.39 million $ 38,928
Mar 29, 6 PM $ 0.114
+0.23%
$ 5.39 million $ 38,949
Mar 29, 5 PM $ 0.113
+1.62%
$ 5.35 million $ 37,356
Mar 29, 4 PM $ 0.111
+0.13%
$ 5.28 million $ 22,287
Mar 29, 3 PM $ 0.112
+0.59%
$ 5.29 million $ 21,727
Mar 29, 2 PM $ 0.111
-0.11%
$ 5.25 million $ 21,959
Mar 29, 1 PM $ 0.111
+0.93%
$ 5.26 million $ 21,390
Mar 29, 12 PM $ 0.111
+0.24%
$ 5.24 million $ 23,581
Mar 29, 11 AM $ 0.11
-0.56%
$ 5.21 million $ 23,518
Mar 29, 10 AM $ 0.11
-0.14%
$ 5.23 million $ 23,392
Mar 29, 9 AM $ 0.111
-0.18%
$ 5.24 million $ 23,675
Mar 29, 8 AM $ 0.111
-0.09%
$ 5.25 million $ 24,057
Mar 29, 7 AM $ 0.111
+0.04%
$ 5.25 million $ 24,085
Mar 29, 6 AM $ 0.111
+0.15%
$ 5.25 million $ 23,952
Mar 29, 5 AM $ 0.111
-0.19%
$ 5.25 million $ 24,092