Dola Borrowing Right Historical Data

DBR Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.123
+0.60%
$ 5.83 million $ 25,610
May 16, 4 PM $ 0.123
-0.17%
$ 5.82 million $ 20,628
May 16, 3 PM $ 0.123
-0.57%
$ 5.82 million $ 20,022
May 16, 2 PM $ 0.123
-0.69%
$ 5.83 million $ 18,651
May 16, 1 PM $ 0.123
-1.55%
$ 5.81 million $ 18,754
May 16, 12 PM $ 0.122
-1.18%
$ 5.79 million $ 22,150
May 16, 11 AM $ 0.122
-0.98%
$ 5.8 million $ 22,041
May 16, 10 AM $ 0.124
+0.75%
$ 5.86 million $ 24,480
May 16, 9 AM $ 0.123
+0.07%
$ 5.85 million $ 21,443
May 16, 8 AM $ 0.123
+0.20%
$ 5.82 million $ 24,556
May 16, 7 AM $ 0.122
-0.56%
$ 5.79 million $ 24,604
May 16, 6 AM $ 0.123
-0.74%
$ 5.81 million $ 30,186
May 16, 5 AM $ 0.123
-0.33%
$ 5.81 million $ 30,301
May 16, 4 AM $ 0.123
-0.26%
$ 5.84 million $ 32,891
May 16, 3 AM $ 0.123
+0.21%
$ 5.83 million $ 32,475
May 16, 2 AM $ 0.123
-0.01%
$ 5.83 million $ 32,728
May 16, 1 AM $ 0.123
-0.75%
$ 5.84 million $ 36,885
May 16, 12 AM $ 0.123
-0.20%
$ 5.82 million $ 36,663
May 15, 11 PM $ 0.124
+0.23%
$ 5.86 million $ 37,304
May 15, 10 PM $ 0.124
+1.39%
$ 5.87 million $ 36,814
May 15, 9 PM $ 0.125
+1.63%
$ 5.91 million $ 44,449
May 15, 8 PM $ 0.121
-1.23%
$ 5.73 million $ 44,138
May 15, 7 PM $ 0.123
-3.11%
$ 5.82 million $ 44,702
May 15, 6 PM $ 0.127
+0.19%
$ 6.01 million $ 43,616
May 15, 5 PM $ 0.127
+0.47%
$ 6.02 million $ 43,642
May 15, 4 PM $ 0.127
+0.15%
$ 6 million $ 46,749
May 15, 3 PM $ 0.127
-0.23%
$ 5.99 million $ 49,297
May 15, 2 PM $ 0.127
+0.06%
$ 5.99 million $ 49,257
May 15, 1 PM $ 0.127
-0.17%
$ 6.02 million $ 49,327
May 15, 12 PM $ 0.127
+0.06%
$ 6.03 million $ 45,578
May 15, 11 AM $ 0.127
+0.39%
$ 6 million $ 44,959
May 15, 10 AM $ 0.126
-0.02%
$ 5.98 million $ 40,332
May 15, 9 AM $ 0.126
+0.43%
$ 5.98 million $ 40,175
May 15, 8 AM $ 0.126
-0.06%
$ 5.95 million $ 36,381
May 15, 7 AM $ 0.126
+0.07%
$ 5.96 million $ 36,713
May 15, 6 AM $ 0.126
+0.93%
$ 5.96 million $ 47,446
May 15, 5 AM $ 0.125
-0.65%
$ 5.91 million $ 47,483
May 15, 4 AM $ 0.126
+0.01%
$ 5.95 million $ 46,251
May 15, 3 AM $ 0.126
+0.22%
$ 5.95 million $ 47,191
May 15, 2 AM $ 0.126
-0.45%
$ 5.94 million $ 47,948
May 15, 1 AM $ 0.126
-0.39%
$ 5.97 million $ 44,774
May 15, 12 AM $ 0.127
-0.02%
$ 6 million $ 45,688
May 14, 11 PM $ 0.127
+0.08%
$ 6 million $ 48,647
May 14, 10 PM $ 0.127
-0.08%
$ 6 million $ 49,385
May 14, 9 PM $ 0.127
-0.16%
$ 6.01 million $ 42,066
May 14, 8 PM $ 0.127
-0.07%
$ 6.02 million $ 41,989
May 14, 7 PM $ 0.127
-0.01%
$ 6.02 million $ 41,993
May 14, 6 PM $ 0.127
+0.02%
$ 6.02 million $ 42,017
May 14, 5 PM $ 0.127
+0.01%
$ 6.02 million $ 43,025
May 14, 4 PM $ 0.127
+0.47%
$ 6.02 million $ 43,992