Dola Borrowing Right Historical Data

DBR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.646
-0.42%
$ 30.61 million $ 167,211
Jul 3, 5 AM $ 0.649
-0.12%
$ 30.71 million $ 166,175
Jul 3, 4 AM $ 0.649
+0.48%
$ 30.74 million $ 166,938
Jul 3, 3 AM $ 0.646
-0.15%
$ 30.58 million $ 123,804
Jul 3, 2 AM $ 0.646
-0.08%
$ 30.6 million $ 127,650
Jul 3, 1 AM $ 0.647
+0.05%
$ 30.62 million $ 129,294
Jul 3, 12 AM $ 0.647
-0.10%
$ 30.64 million $ 125,885
Jul 2, 11 PM $ 0.646
+0.03%
$ 30.6 million $ 132,148
Jul 2, 10 PM $ 0.645
-0.06%
$ 30.54 million $ 130,469
Jul 2, 9 PM $ 0.648
-0.03%
$ 30.67 million $ 129,281
Jul 2, 8 PM $ 0.648
-0.21%
$ 30.68 million $ 125,731
Jul 2, 7 PM $ 0.648
-0.02%
$ 30.71 million $ 128,990
Jul 2, 6 PM $ 0.649
+0.11%
$ 30.74 million $ 127,184
Jul 2, 5 PM $ 0.651
+0.24%
$ 30.81 million $ 126,852
Jul 2, 4 PM $ 0.647
-0.06%
$ 30.65 million $ 114,703
Jul 2, 3 PM $ 0.646
+0.30%
$ 30.58 million $ 114,942
Jul 2, 2 PM $ 0.648
+0.01%
$ 30.7 million $ 121,869
Jul 2, 1 PM $ 0.648
+0.05%
$ 30.7 million $ 126,835
Jul 2, 12 PM $ 0.647
-0.44%
$ 30.65 million $ 111,127
Jul 2, 11 AM $ 0.651
-0.33%
$ 30.8 million $ 113,698
Jul 2, 10 AM $ 0.653
+0.68%
$ 30.93 million $ 115,555
Jul 2, 9 AM $ 0.654
-0.09%
$ 30.95 million $ 101,168
Jul 2, 8 AM $ 0.655
+0.06%
$ 31.01 million $ 79,305
Jul 2, 7 AM $ 0.655
+0.20%
$ 31.01 million $ 80,666
Jul 2, 6 AM $ 0.652
+0.08%
$ 30.89 million $ 79,496
Jul 2, 5 AM $ 0.651
+0.15%
$ 30.83 million $ 76,168
Jul 2, 4 AM $ 0.651
+0.16%
$ 30.82 million $ 74,846
Jul 2, 3 AM $ 0.648
-0.80%
$ 30.67 million $ 82,051
Jul 2, 2 AM $ 0.651
-0.08%
$ 30.82 million $ 71,848
Jul 2, 1 AM $ 0.654
-0.46%
$ 30.97 million $ 70,888
Jul 2, 12 AM $ 0.654
+0.47%
$ 30.95 million $ 86,639
Jul 1, 11 PM $ 0.649
-0.15%
$ 30.71 million $ 87,239
Jul 1, 10 PM $ 0.654
+0.00%
$ 30.98 million $ 88,888
Jul 1, 9 PM $ 0.655
-0.17%
$ 31.01 million $ 90,907
Jul 1, 8 PM $ 0.652
+0.02%
$ 30.89 million $ 90,630
Jul 1, 7 PM $ 0.654
+0.11%
$ 30.98 million $ 88,054
Jul 1, 6 PM $ 0.656
-0.08%
$ 31.06 million $ 89,561
Jul 1, 5 PM $ 0.652
+0.12%
$ 30.88 million $ 85,957
Jul 1, 4 PM $ 0.653
-0.41%
$ 30.91 million $ 99,286
Jul 1, 3 PM $ 0.658
-0.30%
$ 31.15 million $ 133,465
Jul 1, 2 PM $ 0.659
+0.01%
$ 31.18 million $ 126,620
Jul 1, 1 PM $ 0.659
+0.08%
$ 31.22 million $ 123,614
Jul 1, 12 PM $ 0.658
-0.01%
$ 31.14 million $ 129,905
Jul 1, 11 AM $ 0.658
+0.00%
$ 31.16 million $ 139,403
Jul 1, 10 AM $ 0.661
-0.24%
$ 31.3 million $ 139,616
Jul 1, 9 AM $ 0.665
+0.51%
$ 31.51 million $ 138,700
Jul 1, 8 AM $ 0.66
+0.42%
$ 31.27 million $ 136,569
Jul 1, 7 AM $ 0.662
+0.77%
$ 31.32 million $ 135,936
Jul 1, 6 AM $ 0.657
-0.06%
$ 31.11 million $ 136,625
Jul 1, 5 AM $ 0.657
-0.11%
$ 31.12 million $ 138,208