Dola Borrowing Right Historical Data

DBR Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.127
+0.47%
$ 6.02 million $ 43,992
May 14, 3 PM $ 0.127
-0.02%
$ 6.01 million $ 42,536
May 14, 2 PM $ 0.127
-0.10%
$ 6.01 million $ 43,976
May 14, 1 PM $ 0.127
-0.32%
$ 6.03 million $ 44,311
May 14, 12 PM $ 0.128
+0.02%
$ 6.05 million $ 46,191
May 14, 11 AM $ 0.128
-0.05%
$ 6.05 million $ 47,263
May 14, 10 AM $ 0.128
-0.11%
$ 6.05 million $ 47,881
May 14, 9 AM $ 0.128
-0.25%
$ 6.05 million $ 47,417
May 14, 8 AM $ 0.128
-0.20%
$ 6.07 million $ 49,786
May 14, 7 AM $ 0.126
+0.20%
$ 5.98 million $ 49,180
May 14, 6 AM $ 0.127
+0.10%
$ 6.03 million $ 48,293
May 14, 5 AM $ 0.128
-0.07%
$ 6.05 million $ 46,190
May 14, 4 AM $ 0.128
-0.08%
$ 6.04 million $ 45,329
May 14, 3 AM $ 0.127
-0.23%
$ 6.01 million $ 43,279
May 14, 2 AM $ 0.126
-0.75%
$ 5.99 million $ 44,493
May 14, 1 AM $ 0.127
+0.45%
$ 6.03 million $ 43,504
May 14, 12 AM $ 0.127
+0.32%
$ 6 million $ 41,772
May 13, 11 PM $ 0.127
+0.18%
$ 6.01 million $ 39,465
May 13, 10 PM $ 0.127
+0.18%
$ 6.01 million $ 39,521
May 13, 9 PM $ 0.126
-0.52%
$ 5.99 million $ 39,926
May 13, 8 PM $ 0.127
-0.25%
$ 6 million $ 39,712
May 13, 7 PM $ 0.127
-0.51%
$ 6 million $ 45,534
May 13, 6 PM $ 0.126
-0.56%
$ 5.97 million $ 47,744
May 13, 5 PM $ 0.127
-0.35%
$ 6.01 million $ 50,693
May 13, 4 PM $ 0.127
-1.07%
$ 6.02 million $ 49,304
May 13, 3 PM $ 0.128
+0.43%
$ 6.06 million $ 50,570
May 13, 2 PM $ 0.128
-0.23%
$ 6.05 million $ 48,492
May 13, 1 PM $ 0.128
-0.38%
$ 6.05 million $ 48,170
May 13, 12 PM $ 0.128
-0.19%
$ 6.06 million $ 46,047
May 13, 11 AM $ 0.128
+0.45%
$ 6.08 million $ 45,483
May 13, 10 AM $ 0.128
-0.11%
$ 6.06 million $ 45,108
May 13, 9 AM $ 0.128
-0.22%
$ 6.05 million $ 47,110
May 13, 8 AM $ 0.128
+0.32%
$ 6.05 million $ 44,449
May 13, 7 AM $ 0.128
+0.87%
$ 6.06 million $ 44,988
May 13, 6 AM $ 0.127
-0.45%
$ 6.01 million $ 36,380
May 13, 5 AM $ 0.127
-0.39%
$ 6.03 million $ 35,349
May 13, 4 AM $ 0.128
-0.33%
$ 6.05 million $ 34,350
May 13, 3 AM $ 0.128
-0.41%
$ 6.05 million $ 39,088
May 13, 2 AM $ 0.128
-0.22%
$ 6.06 million $ 37,731
May 13, 1 AM $ 0.128
+0.11%
$ 6.06 million $ 37,576
May 13, 12 AM $ 0.128
+0.05%
$ 6.06 million $ 44,665
May 12, 11 PM $ 0.128
-0.05%
$ 6.08 million $ 44,268
May 12, 10 PM $ 0.129
-0.06%
$ 6.09 million $ 46,310
May 12, 9 PM $ 0.129
-0.05%
$ 6.09 million $ 49,031
May 12, 8 PM $ 0.128
-0.32%
$ 6.08 million $ 49,981
May 12, 7 PM $ 0.128
-0.06%
$ 6.07 million $ 51,204
May 12, 6 PM $ 0.129
+1.06%
$ 6.09 million $ 44,198
May 12, 5 PM $ 0.127
-0.20%
$ 6.04 million $ 42,739
May 12, 4 PM $ 0.127
-0.21%
$ 6.02 million $ 40,269
May 12, 3 PM $ 0.127
-0.05%
$ 6 million $ 40,642