Dola Borrowing Right Historical Data

DBR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.659
-0.04%
$ 31.18 million $ 139,242
Jul 1, 3 AM $ 0.659
-0.38%
$ 31.2 million $ 141,991
Jul 1, 2 AM $ 0.663
+0.40%
$ 31.41 million $ 141,411
Jul 1, 1 AM $ 0.66
+0.47%
$ 31.25 million $ 155,733
Jul 1, 12 AM $ 0.657
-0.01%
$ 31.12 million $ 140,042
Jun 30, 11 PM $ 0.657
+0.03%
$ 31.12 million $ 136,548
Jun 30, 10 PM $ 0.657
+0.08%
$ 31.12 million $ 137,276
Jun 30, 9 PM $ 0.657
+0.09%
$ 31.09 million $ 136,688
Jun 30, 8 PM $ 0.656
+0.03%
$ 31.06 million $ 134,610
Jun 30, 7 PM $ 0.655
+0.17%
$ 31.01 million $ 131,502
Jun 30, 6 PM $ 0.656
-0.07%
$ 31.04 million $ 129,588
Jun 30, 5 PM $ 0.652
-0.24%
$ 30.88 million $ 128,916
Jun 30, 4 PM $ 0.654
+0.71%
$ 30.97 million $ 144,298
Jun 30, 3 PM $ 0.65
-0.36%
$ 30.75 million $ 108,184
Jun 30, 2 PM $ 0.652
+0.34%
$ 30.85 million $ 110,025
Jun 30, 1 PM $ 0.649
+0.15%
$ 30.75 million $ 108,385
Jun 30, 12 PM $ 0.649
-0.07%
$ 30.74 million $ 102,208
Jun 30, 11 AM $ 0.65
-0.13%
$ 30.8 million $ 158,169
Jun 30, 10 AM $ 0.651
-0.01%
$ 30.82 million $ 156,693
Jun 30, 9 AM $ 0.652
+0.02%
$ 30.85 million $ 159,650
Jun 30, 8 AM $ 0.651
+0.20%
$ 30.83 million $ 156,902
Jun 30, 7 AM $ 0.651
-0.14%
$ 30.81 million $ 157,619
Jun 30, 6 AM $ 0.652
-0.10%
$ 30.85 million $ 156,445
Jun 30, 5 AM $ 0.652
+0.03%
$ 30.86 million $ 154,417
Jun 30, 4 AM $ 0.65
-0.36%
$ 30.77 million $ 155,638
Jun 30, 3 AM $ 0.65
-0.11%
$ 30.8 million $ 149,205
Jun 30, 2 AM $ 0.651
-0.16%
$ 30.82 million $ 155,966
Jun 30, 1 AM $ 0.653
+0.56%
$ 30.93 million $ 150,528
Jun 30, 12 AM $ 0.652
+0.41%
$ 30.86 million $ 154,282
Jun 29, 11 PM $ 0.65
+0.07%
$ 30.79 million $ 150,324
Jun 29, 10 PM $ 0.652
+0.01%
$ 30.86 million $ 150,169
Jun 29, 9 PM $ 0.652
-0.14%
$ 30.88 million $ 149,525
Jun 29, 8 PM $ 0.653
-0.66%
$ 30.91 million $ 155,651
Jun 29, 7 PM $ 0.658
-0.07%
$ 31.14 million $ 156,033
Jun 29, 6 PM $ 0.657
+0.58%
$ 31.12 million $ 155,317
Jun 29, 5 PM $ 0.657
+1.28%
$ 31.12 million $ 157,689
Jun 29, 4 PM $ 0.65
-0.04%
$ 30.79 million $ 120,114
Jun 29, 3 PM $ 0.648
+0.43%
$ 30.7 million $ 127,001
Jun 29, 2 PM $ 0.644
+0.02%
$ 30.47 million $ 126,154
Jun 29, 1 PM $ 0.643
-0.16%
$ 30.46 million $ 125,417
Jun 29, 12 PM $ 0.666
-0.61%
$ 31.53 million $ 130,454
Jun 29, 11 AM $ 0.665
-0.17%
$ 31.48 million $ 74,666
Jun 29, 10 AM $ 0.668
+0.01%
$ 31.62 million $ 72,208
Jun 29, 9 AM $ 0.666
+0.05%
$ 31.54 million $ 72,980
Jun 29, 8 AM $ 0.668
-0.16%
$ 31.62 million $ 73,548
Jun 29, 7 AM $ 0.669
-0.15%
$ 31.69 million $ 122,685
Jun 29, 6 AM $ 0.669
+0.03%
$ 31.66 million $ 123,659
Jun 29, 5 AM $ 0.669
+0.11%
$ 31.67 million $ 123,166
Jun 29, 4 AM $ 0.667
+0.05%
$ 31.59 million $ 121,403
Jun 29, 3 AM $ 0.671
-0.84%
$ 31.79 million $ 121,978