Dola Borrowing Right Historical Data

DBR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.111
-0.19%
$ 5.25 million $ 24,092
Mar 29, 4 AM $ 0.111
-0.30%
$ 5.27 million $ 24,051
Mar 29, 3 AM $ 0.112
-0.60%
$ 5.31 million $ 24,023
Mar 29, 2 AM $ 0.113
-0.06%
$ 5.34 million $ 23,936
Mar 29, 1 AM $ 0.113
+0.08%
$ 5.33 million $ 23,935
Mar 29, 12 AM $ 0.112
+0.56%
$ 5.32 million $ 23,982
Mar 28, 11 PM $ 0.112
+1.61%
$ 5.32 million $ 23,609
Mar 28, 10 PM $ 0.111
-0.06%
$ 5.25 million $ 20,256
Mar 28, 9 PM $ 0.111
-0.09%
$ 5.25 million $ 18,354
Mar 28, 8 PM $ 0.111
-0.06%
$ 5.25 million $ 18,588
Mar 28, 7 PM $ 0.111
+0.07%
$ 5.26 million $ 18,613
Mar 28, 6 PM $ 0.111
+0.10%
$ 5.26 million $ 18,165
Mar 28, 5 PM $ 0.111
+0.44%
$ 5.26 million $ 18,586
Mar 28, 4 PM $ 0.111
+0.62%
$ 5.26 million $ 18,783
Mar 28, 3 PM $ 0.111
-0.25%
$ 5.24 million $ 19,562
Mar 28, 2 PM $ 0.111
-0.79%
$ 5.26 million $ 19,527
Mar 28, 1 PM $ 0.112
-0.24%
$ 5.28 million $ 21,071
Mar 28, 12 PM $ 0.111
+0.01%
$ 5.28 million $ 17,853
Mar 28, 11 AM $ 0.112
-0.39%
$ 5.29 million $ 20,160
Mar 28, 10 AM $ 0.112
-0.66%
$ 5.29 million $ 23,768
Mar 28, 9 AM $ 0.111
-0.36%
$ 5.24 million $ 26,486
Mar 28, 8 AM $ 0.111
+0.55%
$ 5.27 million $ 27,135
Mar 28, 7 AM $ 0.112
-0.01%
$ 5.3 million $ 34,398
Mar 28, 6 AM $ 0.112
-0.14%
$ 5.31 million $ 34,765
Mar 28, 5 AM $ 0.112
+0.40%
$ 5.33 million $ 34,994
Mar 28, 4 AM $ 0.113
+0.75%
$ 5.37 million $ 34,329
Mar 28, 3 AM $ 0.113
-0.05%
$ 5.33 million $ 34,063
Mar 28, 2 AM $ 0.114
-0.54%
$ 5.38 million $ 33,679
Mar 28, 1 AM $ 0.113
-0.92%
$ 5.34 million $ 45,230
Mar 28, 12 AM $ 0.113
-0.56%
$ 5.33 million $ 45,179
Mar 27, 11 PM $ 0.113
+0.31%
$ 5.33 million $ 44,746
Mar 27, 10 PM $ 0.112
-0.72%
$ 5.29 million $ 40,148
Mar 27, 9 PM $ 0.112
-0.03%
$ 5.32 million $ 60,705
Mar 27, 8 PM $ 0.112
-0.75%
$ 5.32 million $ 63,584
Mar 27, 7 PM $ 0.112
-0.12%
$ 5.29 million $ 61,496
Mar 27, 6 PM $ 0.112
+1.46%
$ 5.3 million $ 62,105
Mar 27, 5 PM $ 0.112
+0.70%
$ 5.29 million $ 61,034
Mar 27, 4 PM $ 0.112
-1.58%
$ 5.29 million $ 62,375
Mar 27, 3 PM $ 0.113
-1.51%
$ 5.35 million $ 62,810
Mar 27, 2 PM $ 0.115
-0.19%
$ 5.45 million $ 65,965
Mar 27, 1 PM $ 0.115
+0.14%
$ 5.46 million $ 65,011
Mar 27, 12 PM $ 0.115
+1.44%
$ 5.45 million $ 62,878
Mar 27, 11 AM $ 0.114
-0.13%
$ 5.39 million $ 61,919
Mar 27, 10 AM $ 0.115
-0.54%
$ 5.44 million $ 58,911
Mar 27, 9 AM $ 0.115
+0.89%
$ 5.44 million $ 56,299
Mar 27, 8 AM $ 0.114
+1.28%
$ 5.38 million $ 68,249
Mar 27, 7 AM $ 0.113
+0.43%
$ 5.35 million $ 61,320
Mar 27, 6 AM $ 0.113
-0.12%
$ 5.33 million $ 61,089
Mar 27, 5 AM $ 0.112
-0.29%
$ 5.32 million $ 63,419
Mar 27, 4 AM $ 0.112
-0.45%
$ 5.32 million $ 64,641